Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAY AREA DEV-R BAY AREA DEV-R
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:08
Last (RMB): 2.380 Change: - High: 2.380 Remarks: -
Change (%): - Low: 2.380
Open 2.380 Yesterday's Close 2.380
Buy Price 2.250 Sell Price 2.600
Buy Volume ('000) 10 Sell Volume ('000) 21
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (RMB) a 0.09930 Trailing EPS (RMB) e 0.03149 NAV (RMB) b -
PE a 23.968 Trailing PE f 75.581 Price / NAV b -
Dividend (RMB) d 0.098298 Cash In Hand (RMB) g 0.0137 Issued & Paid-up Shares c 3,081,690,000
Dividend Yield (%) d 4.130 Price / Cash In Hand g 173.723 Treasury Shares h -
Beta - 75 Daysi 0.309 R-Squared - 75 Days(%)i 5.94 Market Cap (M) 14,668.844
Beta - 500 Daysi 0.318 R-Squared - 500 Days (%)i 8.09 Enterprise Value (M) 15,496.274
Piotroski F Score 5 Exchange Code 80737 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 21.72 6-Month VWAP 2.522 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAY AREA DEV-R HKEx 14,668.844 23.968 75.581 - 4.130
Industry Other Transportation HKEx 10,782.336 8.346 9.056 0.8523 4.842
Local Peer QINGDAO PORT HKEx 52,001.040 12.100 12.171 1.5180 2.734
Local Peer JIANGSU EXPRESS HKEx 43,324.650 9.098 12.261 1.4245 5.850
Local Peer CHINA MER PORT HKEx 32,685.218 3.909 3.909 0.4097 8.442
Local Peer BEIJING AIRPORT HKEx 26,421.869 9.631 9.631 0.9463 4.626
Local Peer ZHEJIANGEXPRESS HKEx 25,537.487 6.069 7.822 1.0713 6.603
Local Peer MEILAN AIRPORT HKEx 22,193.690 34.015 34.015 3.8836 -
Local Peer KERRY LOG NET HKEx 21,814.989 5.758 5.758 0.9479 2.124
Local Peer SHENZHENEXPRESS HKEx 16,813.737 5.932 7.804 0.8434 7.377
Local Peer COSCO SHIP PORT HKEx 13,732.145 5.690 5.020 0.3548 7.023
Local Peer CNLP HKEx 11,489.753 30.603 30.604 0.9411 -
Local Peer DALIAN PORT HKEx 9,026.178 11.083 9.845 0.4357 3.278
Local Peer YUEXIUTRANSPORT HKEx 8,566.579 6.641 6.641 0.7244 7.617
Other Local Peers BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer TRANSURBAN GROUP ASX 37,673.343 - - 4.7846 3.412
Global Peer AOT SET 771,427.800 30.825 58.576 5.5661 1.593
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 14,329.725 31.986 37.960 -21.4719 6.147
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,391.859 17.098 16.886 1.4384 3.540
Global Peer BTS SET 139,438.760 19.820 19.821 3.0886 3.302
Global Peer BEM SET 140,622.000 25.874 27.663 4.4269 1.413
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,872.499 13.909 32.501 4.1268 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,040.435 25.639 26.983 1.7897 2.132
Global Peer WPRTS Bursa 13,196.700 22.334 23.078 5.0104 3.359
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,211.287 11.311 15.697 2.1645 -
Other Global Peers SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), BIPORT (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PERDANA (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), A2B AUSTRALIA LTD (ASX), WICE (SET), SEACOR MARINE HOLDINGS INC (NYSE), ANCOMLB (Bursa), CJCEN (Bursa), GKE (SGX), HARBOUR (Bursa), PORT (SET), SST (SET), TASCO (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), China Intl (SGX), ATP30 (SET), B (SET), NCL (SET), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), XMH^ (SGX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.71 %
10 Days -+0.080
+3.48 %
20 Days --0.060
-2.46 %
Medium Term Return 3 Months 0.101-0.350
-9.12 %
6 Months 0.101-0.680
-18.92 %
1 Year 0.199-1.120
-26.31 %
Long Term Return 2 Years 0.298-1.344
-28.09 %
3 Years 0.298-1.620
-33.05 %
5 Years 0.298-0.710
-13.33 %
Annualised Return Annualised --
-2.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 3.650 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +8.18
Change From 1 Year High -1.270 % Change From 1 Year High (%) -34.79
2 Years Range 2.200 - 3.900 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +8.18
Change From 2 Years High -1.520 % Change From 2 Years High (%) -38.97
5 Years Range 2.200 - 4.420 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +8.18
Change From 5 Years High -2.040 % Change From 5 Years High (%) -46.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenzhen Investment Holdings Bay Area Development Co. Ltd. is an investment holding company, which engages in initiation, promotion, development, and operation of toll expressways, and bridges. It currently operates GS Superhighway and GZ West Superhighway. The company was founded on January 14, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 2.380 2.380 2.380 2.380 - -
13 Aug 2020 2.380 2.380 2.380 2.380 - -
12 Aug 2020 2.390 2.390 2.390 2.390 - -
11 Aug 2020 2.400 2.400 2.400 2.400 10,000 2.4000
10 Aug 2020 2.340 2.340 2.340 2.340 - -
07 Aug 2020 2.340 2.340 2.340 2.340 50,000 2.3400
06 Aug 2020 2.340 2.360 2.300 2.350 29,500 2.4188
05 Aug 2020 2.350 2.350 2.350 2.350 - -
04 Aug 2020 2.300 2.350 2.300 2.350 153,500 2.3033
03 Aug 2020 2.300 2.300 2.300 2.300 6,500 2.3000
31 Jul 2020 2.300 2.300 2.300 2.300 - -
30 Jul 2020 2.200 2.300 2.200 2.300 27,000 2.2370
29 Jul 2020 2.300 2.300 2.300 2.300 10,000 2.3000
28 Jul 2020 2.300 2.310 2.250 2.300 172,500 2.2774
27 Jul 2020 2.360 2.400 2.350 2.350 52,500 2.3605
24 Jul 2020 2.390 2.440 2.380 2.410 76,000 2.3821
23 Jul 2020 2.390 2.450 2.390 2.450 19,000 2.3947
22