Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINGYES NM SINGYES NM
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 16:08
Last (HKD): 0.640 Change: -0.010 High: 0.640 Remarks: -
Change (%): -1.54 Low: 0.640
Open 0.640 Yesterday's Close 0.650
Buy Price 0.620 Sell Price 0.640
Buy Volume ('000) 4 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04507 Trailing EPS (HKD) e 0.04058 NAV (HKD) b 0.5059
PE a 14.200 Trailing PE f 15.773 Price / NAV b 1.2651
Dividend (HKD) d 0.012000 Cash In Hand (HKD) g 0.0971 Issued & Paid-up Shares c 520,000,000
Dividend Yield (%) d 1.875 Price / Cash In Hand g 6.591 Treasury Shares h -
Beta - 75 Daysi 0.090 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 332.800
Beta - 500 Daysi 0.684 R-Squared - 500 Days (%)i 1.86 Enterprise Value (M) 300.589
Piotroski F Score 4 Exchange Code 8073 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 95.44 6-Month VWAP 0.834 Free Float (%) 29.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINGYES NM HKEx 332.800 14.200 15.773 1.2651 1.875
Industry Industrial Specialties HKEx 4,069.735 16.939 23.516 1.1965 4.523
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 24,155.040 7.431 9.458 1.3387 6.696
Local Peer FLAT GLASS HKEx 12,738.000 26.171 24.329 2.7341 0.749
Local Peer HUABAO INTL HKEx 8,360.090 6.342 6.342 0.6403 25.539
Local Peer GCL-POLY ENERGY HKEx 5,971.466 - - 0.2448 -
Local Peer MANFIELD CHEM HKEx 2,498.526 291.855 - 4.3202 0.480
Local Peer TSAKER CHEM HKEx 1,611.194 6.103 2.750 0.8547 4.703
Local Peer JINMA ENERGY HKEx 1,633.034 1.656 1.785 0.5927 15.125
Local Peer LUOYANG GLASS HKEx 1,237.151 66.767 18.393 0.8722 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 11.125 6.0513 -
Local Peer CHINA RAREEARTH HKEx 866.429 - 43.568 0.3311 -
Local Peer CNT GROUP HKEx 742.439 - 1.852 0.3886 2.564
Other Local Peers CHINA GLASS (HKEx), YUSEI (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), CHINA YU TIAN (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 54,207.537 48.891 38.896 13.4749 0.591
Global Peer PPG INDUSTRIES INC NYSE 30,799.306 22.967 25.475 5.8699 1.424
Global Peer Chandra Asri Petrochemical Tbk. IDX 172,093,275.000 66.545 119.606 6.8765 0.462
Global Peer RPM INTERNATIONAL INC NYSE 9,655.973 36.432 32.051 7.1877 1.913
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,055.926 34.070 24.959 5.4880 -
Global Peer DONALDSON CO INC NYSE 6,921.796 25.905 25.905 7.8009 1.472
Global Peer ORICA ASX 8,993.035 36.691 36.691 3.0298 2.328
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,540.940 41.311 42.190 4.4287 0.899
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,222.605 3.239 7.899 3.8502 4.452
Global Peer OLIN CORP NYSE 2,984.251 9.101 25.036 1.1199 4.431
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), TOA (SET), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), TRINSEO S.A. (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), KRATON CORPORATION (NYSE), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), FERROGLOBE PLC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), AI (SET), Mulia Industrindo Tbk (IDX), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), SALEE (SET), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), EASON (SET), ANALABS (Bursa), Dynamic Colours^ (SGX), SELIC (SET), COLOR (SET), DPIH (Bursa), TPA (SET), Inter Delta Tbk (IDX), TOYOINK (Bursa), OGC (SET), Colorpak Indonesia Tbk. (IDX), Broadway Ind^ (SGX), LBICAP (Bursa), JADI (Bursa), DIMET (SET), TRUBB (SET), JIANKUN (Bursa), ADB (SET), Asiaplast Industries Tbk. (IDX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), ESCERAM (Bursa), FIBON (Bursa), GESHEN (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), CTI INDUSTRIES (NASDAQ), TFI (SET), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.59 %
10 Days ---
20 Days -+0.060
+10.34 %
Medium Term Return 3 Months -+0.040
+6.67 %
6 Months --0.400
-38.46 %
1 Year 0.012+0.245
+65.06 %
Long Term Return 2 Years 0.012-0.534
-44.46 %
Annualised Return Annualised --
-25.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.375 - 1.190 Change From 1 Year Low +0.265 % Change From 1 Year Low (%) +70.67
Change From 1 Year High -0.550 % Change From 1 Year High (%) -46.22
2 Years Range 0.310 - 1.820 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +106.45
Change From 2 Years High -1.180 % Change From 2 Years High (%) -64.84
5 Years Range 0.310 - 1.820 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +106.45
Change From 5 Years High -1.180 % Change From 5 Years High (%) -64.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Singyes New Materials Holdings Ltd. is an investment company, which engages in the manufacture, trade, and installation of indium tin oxide film, smart glass, and projection screen glass. Its products include smart film, smart glass, smart projection, indium tin oxides, laser theater, subway media display. The company was founded by Hong Wei Liu on November 11, 2014 and is headquartered in Zhuhai City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 0.640 0.640 0.640 0.640 - -
12 Nov 2019 0.680 0.680 0.640 0.650 160,000 0.6535
11 Nov 2019 0.650 0.660 0.650 0.660 32,000 0.6575
08 Nov 2019 0.620 0.640 0.620 0.630 19,426 0.7132
07 Nov 2019 0.630 0.630 0.630 0.630 217 1.0900
06 Nov 2019 0.630 0.630 0.630 0.630 - -
05 Nov 2019 0.630 0.660 0.630 0.640 20,000 0.6420
04 Nov 2019 0.640 0.640 0.630 0.630 220,000 0.6391
01 Nov 2019 0.680 0.680 0.640 0.640 28,000 0.6800
31 Oct 2019 0.620 0.630 0.620 0.630 8,000 0.6250
30 Oct 2019 0.630 0.640 0.630 0.640 32,000 0.6375
29 Oct 2019 0.640 0.680 0.640 0.650 524,000 0.6621
28 Oct 2019 0.640 0.640 0.640 0.640 16,000 0.6400
25 Oct 2019 0.610 0.650 0.610 0.640 100,000 0.6116
24 Oct 2019 0.600 0.630 0.600 0.630 44,000 0.6000
23 Oct 2019 0.610 0.660 0.550 0.650 292,000 0.6358
22 Oct 2019 0.610 0.620 0.610 0.620 28,000 0.6171
21 Oct 2019 0.640 0.640 0.640 0.640 20,000 1.1400
18 Oct 2019 0.610 0.660 0.600 0.650 112,000 0.6146
17 Oct 2019 0.610 0.610 0.600 0.600 28,000 0.6014
16 Oct 2019 0.590 0.590 0.580 0.580 28,000 0.5900
15 Oct 2019 0.600 0.600 0.600 0.600 - -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
0.620 0.680 0.620 0.640 487,643 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
0.610 0.680 0.600 0.640 1,196,000 -
4 Weeks from
(17 Sep 2019 to 16 Oct 2019)
0.640 0.680 0.620 0.580 272,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.