Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-

 

  • STI Straits Times Index
    3,158.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.8M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0
HSCEI 10,385.4
Jakarta 6,244.5
Nikkei 225 22,044.5
SSE Comp 2,999.3
Shanghai A 3,142.1
Shanghai B 272.4
PSE Comp 0.0
KOSPI 2,080.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINGYES NM SINGYES NM
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 15:58
Last (HKD): 0.640 Change: - High: 0.640 Remarks: -
Change (%): - Low: 0.640
Open 0.640 Yesterday's Close 0.640
Buy Price 0.570 Sell Price 0.650
Buy Volume ('000) 16 Sell Volume ('000) 36
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04507 Trailing EPS (HKD) e 0.04058 NAV (HKD) b 0.5059
PE a 14.200 Trailing PE f 15.773 Price / NAV b 1.2651
Dividend (HKD) d 0.012000 Cash In Hand (HKD) g 0.0971 Issued & Paid-up Shares c 520,000,000
Dividend Yield (%) d 1.875 Price / Cash In Hand g 6.591 Treasury Shares h -
Beta - 75 Daysi -0.143 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 332.800
Beta - 500 Daysi 0.740 R-Squared - 500 Days (%)i 2.16 Enterprise Value (M) 300.589
Piotroski F Score 4 Exchange Code 8073 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 155.39 6-Month VWAP 0.788 Free Float (%) 29.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINGYES NM HKEx 332.800 14.200 15.773 1.2651 1.875
Industry Industrial Specialties HKEx 4,197.151 17.363 24.494 1.2230 4.397
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 22,491.300 6.920 8.807 1.2465 7.192
Local Peer FLAT GLASS HKEx 14,850.000 30.780 28.363 3.1874 0.642
Local Peer HUABAO INTL HKEx 8,981.658 6.813 6.814 0.6879 23.772
Local Peer GCL-POLY ENERGY HKEx 6,852.502 - - 0.2809 -
Local Peer MANFIELD CHEM HKEx 2,459.789 287.330 - 4.2532 0.488
Local Peer TSAKER CHEM HKEx 2,234.882 8.465 3.815 1.1856 3.390
Local Peer JINMA ENERGY HKEx 1,831.140 1.857 2.002 0.6646 13.489
Local Peer CHINA RAREEARTH HKEx 1,147.433 - 57.698 0.4385 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 11.125 1.5365 -
Local Peer LUOYANG GLASS HKEx 946.057 51.057 90.879 0.6596 -
Local Peer YUSEI HKEx 865.708 8.005 11.319 1.1227 1.115
Other Local Peers CHINA GLASS (HKEx), CNT GROUP (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), CHINA YU TIAN (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 50,080.247 45.168 42.758 13.3637 0.640
Global Peer PPG INDUSTRIES INC NYSE 28,220.473 21.044 23.132 5.5563 1.555
Global Peer Chandra Asri Petrochemical Tbk. IDX 150,247,237.500 58.097 83.514 5.9228 0.530
Global Peer RPM INTERNATIONAL INC NYSE 8,809.848 33.239 33.239 6.2661 2.037
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,340.787 35.446 35.967 5.8609 -
Global Peer DONALDSON CO INC NYSE 6,698.993 37.155 21.506 7.1289 1.442
Global Peer ORICA ASX 8,631.486 - 40.315 3.0701 2.263
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,143.437 37.695 38.497 4.0411 0.985
Global Peer OLIN CORP NYSE 3,021.440 9.215 11.186 1.0905 4.377
Global Peer THE CHEMOURS COMPANY LLC NYSE 2,648.408 2.662 4.363 3.2180 5.417
Other Global Peers TOA (SET), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), KRATON CORPORATION (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), Mulia Industrindo Tbk (IDX), RESEARCH FRONTIERS (NASDAQ), AI (SET), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), SALEE (SET), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), EASON (SET), TRUBB (SET), ANALABS (Bursa), SELIC (SET), Dynamic Colours (SGX), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), Broadway Ind (SGX), LBICAP (Bursa), IKONICS CORPORATION (NASDAQ), DIMET (SET), JIANKUN (Bursa), ADB (SET), JADI (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), AGV (SGX), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.23 %
10 Days -+0.010
+1.59 %
20 Days -+0.060
+10.34 %
Medium Term Return 3 Months --0.160
-20.00 %
6 Months 0.012+0.090
+18.55 %
1 Year 0.012-0.630
-48.66 %
Long Term Return 2 Years 0.012-0.633
-48.78 %
Annualised Return Annualised --
-28.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 1.400 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +106.45
Change From 1 Year High -0.760 % Change From 1 Year High (%) -54.29
2 Years Range 0.310 - 1.820 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +106.45
Change From 2 Years High -1.180 % Change From 2 Years High (%) -64.84
5 Years Range 0.310 - 1.820 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +106.45
Change From 5 Years High -1.180 % Change From 5 Years High (%) -64.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Singyes New Materials Holdings Ltd. is an investment company, which engages in the manufacture, trade, and installation of indium tin oxide film, smart glass, and projection screen glass. Its products include smart film, smart glass, smart projection, indium tin oxides, laser theater, subway media display. The company was founded by Hong Wei Liu on November 11, 2014 and is headquartered in Zhuhai City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.640 0.640 0.640 0.640 - -
18 Sep 2019 0.640 0.640 0.640 0.640 8,000 0.6400
17 Sep 2019 0.640 0.640 0.640 0.640 - -
16 Sep 2019 0.640 0.640 0.640 0.640 - -
13 Sep 2019 0.640 0.640 0.640 0.640 40,000 0.6400
12 Sep 2019 0.620 0.620 0.620 0.620 - -
11 Sep 2019 0.620 0.620 0.620 0.620 - -
10 Sep 2019 0.620 0.620 0.620 0.620 - -
09 Sep 2019 0.620 0.620 0.620 0.620 4,000 0.6200
06 Sep 2019 0.640 0.640 0.600 0.620 64,000 0.6175
05 Sep 2019 0.630 0.630 0.630 0.630 - -
04 Sep 2019 0.630 0.630 0.630 0.630 - -
03 Sep 2019 0.630 0.630 0.630 0.630 - -
02 Sep 2019 0.560 0.630 0.560 0.630 370,492 0.5998
30 Aug 2019 0.590 0.630 0.560 0.580 912,000 0.5922
29 Aug 2019 0.560 0.600 0.560 0.600 828,000 0.5908
28 Aug 2019 0.590 0.590 0.590 0.590 100,000 1.0800
27 Aug 2019 0.560 0.600 0.560 0.590 708,000 0.5628
26 Aug 2019 0.580 0.610 0.580 0.580 169,832 0.6051
23 Aug 2019 0.550 0.580 0.550 0.580 344,000 0.5667
22 Aug 2019 0.560 0.580 0.560 0.580 336,000 0.5610
21 Aug 2019 0.560 0.590 0.560 0.590 28,000 0.5686
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.640 0.640 0.600 0.640 116,000 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.550 0.640 0.550 0.630 3,432,324 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.650 0.710 0.600 0.580 5,113,389 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.