Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINGYES NM CHINA SINGYES NEW
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 16:08
Last (HKD): 0.410 Change: -0.015 High: 0.410 Remarks: -
Change (%): -3.53 Low: 0.370
Open 0.375 Yesterday's Close 0.425
Buy Price 0.400 Sell Price 0.450
Buy Volume ('000) 28 Sell Volume ('000) 4
Cumulative Volume ('000) 56 Cumulative Value 22,180
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03973 Trailing EPS (HKD) e 0.03091 NAV (HKD) b -
PE a 10.320 Trailing PE f 13.264 Price / NAV b -
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g - Issued & Paid-up Shares c 520,000,000
Dividend Yield (%) d 2.439 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.540 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 213.200
Beta - 500 Daysi 0.231 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 213.200
Piotroski F Score 4 Exchange Code 8073 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 99.21 6-Month VWAP 0.293 Free Float (%) 37.6
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINGYES NM HKEx 213.200 10.320 13.264 - 2.439
Industry Industrial Specialties HKEx 17,683.029 37.514 54.852 4.0687 1.611
Local Peer FLAT GLASS HKEx 117,224.486 144.136 103.349 18.4728 0.050
Local Peer XINYI GLASS HKEx 80,709.010 18.024 21.606 3.9683 2.739
Local Peer GCL-POLY ENERGY HKEx 63,698.159 - - 2.8335 -
Local Peer KB LAMINATES HKEx 43,118.400 17.949 21.003 2.5281 5.716
Local Peer LUOYANG GLASS HKEx 4,690.017 76.592 46.926 2.9840 -
Local Peer JINMA ENERGY HKEx 1,911.453 2.871 3.553 0.6478 12.288
Local Peer CHINA GLASS HKEx 1,426.009 15.229 - 0.7185 -
Local Peer TSAKER CHEM HKEx 1,412.539 2.405 5.095 0.7386 7.425
Local Peer PAN ASIA DATA H HKEx 1,436.039 - - 1.9220 -
Local Peer SANVO CHEMICALS HKEx 478.800 17.641 19.495 2.4653 2.143
Local Peer CPM GROUP HKEx 465.000 - - 0.9533 2.151
Local Peer EG LEASING HKEx 317.212 - - 0.4454 -
Other Local Peers SILKROAD LOG (HKEx), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 66,498.974 43.145 35.523 15.8056 0.626
Global Peer PPG INDUSTRIES INC NYSE 32,553.635 30.740 - - -
Global Peer Chandra Asri Petrochemical Tbk. IDX 181,901,700.000 562.139 - 7.0545 0.051
Global Peer RPM INTERNATIONAL INC NYSE 11,315.058 37.414 26.562 7.3107 1.637
Global Peer DONALDSON CO INC NYSE 7,498.656 29.178 29.534 7.1634 1.415
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,492.101 26.073 69.360 4.8459 -
Global Peer ORICA ASX 6,433.453 38.226 38.226 2.0507 2.082
Global Peer THE CHEMOURS COMPANY LLC NYSE 4,498.966 - - 6.1461 3.636
Global Peer OLIN CORP NYSE 4,093.362 - - 2.7863 3.082
Global Peer WD-40 CO NASDAQ 3,954.932 65.462 55.081 22.6644 0.926
Other Global Peers FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TOA (SET), TRINSEO S.A. (NYSE), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), STA (SET), Sri Trang Agro (SGX), SCIENTX (Bursa), FERRO CORP (NYSE), FRONTKN (Bursa), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), EPG (SET), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), SPG (SET), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), THORNEY TECHNOLOGIES LTD (ASX), TOYOVEN (Bursa), TFI (SET), TEKSENG (Bursa), Mulia Industrindo Tbk (IDX), Samurai (SGX), Broadway Ind (SGX), ARTRONIQ (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), DPIH (Bursa), SUPERLN (Bursa), GESHEN (Bursa), EASON (SET), TPA (SET), Hengyang Petro (SGX), SELIC (SET), JADI (Bursa), ADB (SET), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), AGV (SGX), YUNHONG CTI LTD (NASDAQ), SERSOL (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), DIMET (SET), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+36.67 %
10 Days -+0.130
+46.43 %
20 Days -+0.060
+17.14 %
Medium Term Return 3 Months -+0.175
+74.47 %
6 Months -+0.100
+32.26 %
1 Year 0.010-0.190
-30.00 %
Long Term Return 2 Years 0.022-0.025
-0.69 %
3 Years 0.022-0.744
-62.56 %
Annualised Return Annualised --
-27.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.216 - 0.620 Change From 1 Year Low +0.194 % Change From 1 Year Low (%) +89.81
Change From 1 Year High -0.210 % Change From 1 Year High (%) -33.87
2 Years Range 0.216 - 1.190 Change From 2 Years Low +0.194 % Change From 2 Years Low (%) +89.81
Change From 2 Years High -0.780 % Change From 2 Years High (%) -65.55
5 Years Range 0.216 - 1.820 Change From 5 Years Low +0.194 % Change From 5 Years Low (%) +89.81
Change From 5 Years High -1.410 % Change From 5 Years High (%) -77.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Singyes New Materials Holdings Ltd. is an investment company, which engages in the manufacture, trade, and installation of indium tin oxide film, smart glass, and projection screen glass. Its products include smart film, smart glass, smart projection, indium tin oxides, laser theater, subway media display. The company was founded by Hong Wei Liu on November 11, 2014 and is headquartered in Zhuhai City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 0.375 0.410 0.370 0.410 56,000 0.3961
22 Jan 2021 0.435 0.435 0.425 0.425 92,507 0.4299
21 Jan 2021 0.360 0.360 0.355 0.355 52,000 0.3562
20 Jan 2021 0.370 0.370 0.320 0.320 360,000 0.4811
19 Jan 2021 0.330 0.330 0.330 0.330 80,000 0.5300
18 Jan 2021 0.305 0.340 0.280 0.330 236,000 0.3179
15 Jan 2021 0.290 0.300 0.290 0.300 16,000 0.2975
14 Jan 2021 0.300 0.300 0.270 0.270 220,000 0.2727
13 Jan 2021 0.320 0.320 0.320 0.320 - -
12 Jan 2021 0.315 0.315 0.315 0.315 4,000 0.3150
11 Jan 2021 0.280 0.280 0.280 0.280 4,000 0.2800
08 Jan 2021 0.280 0.280 0.280 0.280 6,423 0.4611
07 Jan 2021 0.300 0.300 0.300 0.300 28,000 0.3000
06 Jan 2021 0.275 0.275 0.275 0.275 - -
05 Jan 2021 0.265 0.275 0.265 0.275 100,000 0.2690
04 Jan 2021 0.275 0.275 0.275 0.275 36,000 0.2750
31 Dec 2020 0.290 0.290 0.255 0.275 48,000 0.2604
30 Dec 2020 0.275 0.275 0.275 0.275 - -
29 Dec 2020 0.300 0.315 0.270 0.275 120,501 0.2828
28 Dec 2020 0.285 0.300 0.285 0.300 89,449 0.2896
24 Dec 2020 0.350 0.350 0.350 0.350 - -
23 Dec 2020 0.270 0.420 0.270 0.360 160,000 0.3069
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
0.315 0.435 0.270 0.410 1,116,507 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
0.285 0.435 0.270 0.280 432,373 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
0.220 0.435 0.220 0.350 3,014,420 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.