Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINGYES NM SINGYES NM
Quotes 15 Minutes Delayed. Updated at 26 May 2020 16:08
Last (HKD): 0.360 Change: -0.015 High: 0.385 Remarks: -
Change (%): -4.00 Low: 0.335
Open 0.335 Yesterday's Close 0.375
Buy Price 0.360 Sell Price 0.410
Buy Volume ('000) 24 Sell Volume ('000) 8
Cumulative Volume ('000) 168 Cumulative Value 59,900
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03973 Trailing EPS (HKD) e 0.03973 NAV (HKD) b 0.5259
PE a 9.061 Trailing PE f 9.061 Price / NAV b 0.6845
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.0849 Issued & Paid-up Shares c 520,000,000
Dividend Yield (%) d 2.778 Price / Cash In Hand g 4.240 Treasury Shares h -
Beta - 75 Daysi 0.145 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 187.200
Beta - 500 Daysi 0.445 R-Squared - 500 Days (%)i 0.98 Enterprise Value (M) 152.960
Piotroski F Score 4 Exchange Code 8073 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 38.01 6-Month VWAP 0.547 Free Float (%) 29.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINGYES NM HKEx 187.200 9.061 9.061 0.6845 2.778
Industry Industrial Specialties HKEx 3,806.351 11.736 11.558 1.1136 5.478
Local Peer XINYI GLASS HKEx 33,352.388 7.448 7.448 1.5999 6.628
Local Peer KB LAMINATES HKEx 24,401.520 10.158 10.158 1.3048 10.101
Local Peer FLAT GLASS HKEx 18,975.000 38.986 36.242 4.0728 0.503
Local Peer GCL-POLY ENERGY HKEx 4,463.915 - - 0.1794 -
Local Peer PAN ASIA DATA H HKEx 2,282.760 - - 3.0219 -
Local Peer JINMA ENERGY HKEx 1,750.827 2.630 2.630 0.5958 13.396
Local Peer SUNLIGHT TECH H HKEx 1,480.000 54.113 54.104 9.1698 -
Local Peer TSAKER CHEM HKEx 1,277.232 2.175 2.175 0.6465 8.192
Local Peer LUOYANG GLASS HKEx 1,215.273 19.847 19.641 0.8540 -
Local Peer LONG WELL INTL HKEx 1,058.210 - - 8.1379 -
Local Peer CHINA GLASS HKEx 813.374 8.688 8.687 0.3501 -
Local Peer CNT GROUP HKEx 694.847 2.959 2.959 0.4208 5.479
Other Local Peers YUSEI (HKEx), SANVO CHEMICALS (HKEx), INFINITY DEV (HKEx), CPM GROUP (HKEx), EG LEASING (HKEx), CHINA YU TIAN (HKEx), ARES ASIA (HKEx), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), NW INDUSTRY (HKEx), CHINA PARTYTIME (HKEx), SILKROAD LOG (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 52,418.840 34.009 32.402 15.9371 0.795
Global Peer PPG INDUSTRIES INC NYSE 22,691.074 18.255 19.328 4.8044 2.057
Global Peer RPM INTERNATIONAL INC NYSE 9,035.882 34.092 27.653 6.6907 2.044
Global Peer Chandra Asri Petrochemical Tbk. IDX 127,509,525.000 394.049 394.049 5.2320 -
Global Peer DONALDSON CO INC NYSE 5,719.908 21.407 21.782 6.1189 1.825
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,067.694 20.352 19.657 3.9254 -
Global Peer ORICA ASX 7,175.683 29.276 19.013 1.9473 2.917
Global Peer WD-40 CO NASDAQ 2,543.888 45.774 48.037 17.1932 1.316
Global Peer TOA SET 73,551.250 34.013 37.712 8.0672 0.386
Global Peer THE CHEMOURS COMPANY LLC NYSE 2,044.527 - - 3.1214 8.001
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), OLIN CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), EPG (SET), KRATON CORPORATION (NYSE), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), SPG (SET), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), LAKELAND INDUSTRIES (NASDAQ), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), ZAGG INC (NASDAQ), Spindex Ind (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Samurai (SGX), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Hengyang Petro (SGX), SALEE (SET), Broadway Ind^ (SGX), Dynamic Colours^ (SGX), LASERBOND LIMITED (ASX), TEKSENG (Bursa), SUPERLN (Bursa), EASON (SET), SELIC (SET), TPA (SET), DPIH (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), JIANKUN (Bursa), Asiaplast Industries Tbk. (IDX), PTB (Bursa), ADB (SET), DIMET (SET), GESHEN (Bursa), JADI (Bursa), FIBON (Bursa), YUNHONG CTI LTD (NASDAQ), MERCURY (Bursa), Fabchem China^ (SGX), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), EVZ LIMITED (ASX), Matex Intl (SGX), Luxking (SGX), TFI (SET), AGV (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-20.00 %
10 Days --0.125
-25.77 %
20 Days --0.130
-26.53 %
Medium Term Return 3 Months --0.200
-35.71 %
6 Months --0.300
-45.45 %
1 Year --0.660
-64.71 %
Long Term Return 2 Years 0.012-1.160
-75.53 %
Annualised Return Annualised --
-50.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.335 - 1.190 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +7.46
Change From 1 Year High -0.830 % Change From 1 Year High (%) -69.75
2 Years Range 0.310 - 1.580 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +16.13
Change From 2 Years High -1.220 % Change From 2 Years High (%) -77.22
5 Years Range 0.310 - 1.820 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +16.13
Change From 5 Years High -1.460 % Change From 5 Years High (%) -80.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Singyes New Materials Holdings Ltd. is an investment company, which engages in the manufacture, trade, and installation of indium tin oxide film, smart glass, and projection screen glass. Its products include smart film, smart glass, smart projection, indium tin oxides, laser theater, subway media display. The company was founded by Hong Wei Liu on November 11, 2014 and is headquartered in Zhuhai City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.335 0.385 0.335 0.360 168,000 0.3565
25 May 2020 0.355 0.400 0.355 0.375 354,000 0.3697
22 May 2020 0.400 0.415 0.400 0.400 16,000 0.4075
21 May 2020 0.425 0.425 0.420 0.420 766,000 0.4204
20 May 2020 0.450 0.450 0.450 0.450 5,698 0.5901
19 May 2020 0.430 0.460 0.430 0.460 40,000 0.4405
18 May 2020 0.465 0.465 0.465 0.465 24,000 0.4650
15 May 2020 0.485 0.485 0.485 0.485 - -
14 May 2020 0.485 0.485 0.485 0.485 - -
13 May 2020 0.485 0.485 0.485 0.485 - -
12 May 2020 0.485 0.485 0.485 0.485 - -
11 May 2020 0.485 0.485 0.485 0.485 - -
08 May 2020 0.485 0.485 0.485 0.485 4,000 0.4850
07 May 2020 0.480 0.480 0.480 0.480 - -
06 May 2020 0.480 0.480 0.480 0.480 - -
05 May 2020 0.480 0.480 0.480 0.480 188 0.9200
04 May 2020 0.490 0.490 0.490 0.490 - -
29 Apr 2020 0.490 0.490 0.490 0.490 - -
28 Apr 2020 0.490 0.490 0.490 0.490 - -
27 Apr 2020 0.490 0.490 0.490 0.490 - -
24 Apr 2020 0.490 0.490 0.490 0.490 - -
23 Apr 2020 0.490 0.490 0.490 0.490 - -
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
0.485 0.485 0.335 0.360 1,373,698 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
0.490 0.490 0.335 0.485 4,188 -
4 Weeks from
(26 Mar 2020 to 24 Apr 2020)
0.510 0.510 0.335 0.490 61,185 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.