Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINGYES NM SINGYES NM
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 0.320 Change: - High: 0.320 Remarks: -
Change (%): - Low: 0.320
Open 0.320 Yesterday's Close 0.320
Buy Price 0.280 Sell Price 0.360
Buy Volume ('000) 16 Sell Volume ('000) 8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03973 Trailing EPS (HKD) e 0.03973 NAV (HKD) b 0.5259
PE a 8.054 Trailing PE f 8.054 Price / NAV b 0.6085
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.0849 Issued & Paid-up Shares c 520,000,000
Dividend Yield (%) d 3.125 Price / Cash In Hand g 3.769 Treasury Shares h -
Beta - 75 Daysi -0.034 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 166.400
Beta - 500 Daysi 0.358 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 132.160
Piotroski F Score 4 Exchange Code 8073 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 48.79 6-Month VWAP 0.428 Free Float (%) 37.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINGYES NM HKEx 166.400 8.054 8.054 0.6085 3.125
Industry Industrial Specialties HKEx 5,540.981 16.065 17.139 1.6195 3.736
Local Peer XINYI GLASS HKEx 49,839.104 11.130 13.342 2.4505 4.435
Local Peer FLAT GLASS HKEx 42,372.000 52.100 41.714 7.7597 0.138
Local Peer KB LAMINATES HKEx 26,681.460 11.107 11.107 1.4267 9.238
Local Peer GCL-POLY ENERGY HKEx 6,159.180 - - 0.2475 -
Local Peer LUOYANG GLASS HKEx 1,734.527 28.327 28.033 1.2188 -
Local Peer JINMA ENERGY HKEx 1,681.222 2.525 2.525 0.5721 13.951
Local Peer SUNLIGHT TECH H HKEx 1,540.000 56.307 56.298 9.5415 -
Local Peer PAN ASIA DATA H HKEx 1,388.623 - - 1.8382 -
Local Peer TSAKER CHEM HKEx 1,270.774 2.164 2.164 0.6432 8.234
Local Peer LONG WELL INTL HKEx 1,058.210 - - 19.6667 -
Local Peer YUSEI HKEx 763.860 19.188 19.188 0.9904 1.177
Local Peer CHINA GLASS HKEx 711.703 7.602 7.601 0.3063 -
Other Local Peers CNT GROUP (HKEx), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), EG LEASING (HKEx), CHINA YU TIAN (HKEx), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), ARES ASIA (HKEx), SILKROAD LOG (HKEx), NW INDUSTRY (HKEx), CHINA PARTYTIME (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 59,794.159 38.795 34.312 15.4511 0.697
Global Peer PPG INDUSTRIES INC NYSE 26,832.945 21.587 26.726 5.5532 1.739
Global Peer RPM INTERNATIONAL INC NYSE 10,949.711 36.206 36.206 8.6734 1.691
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,076,225.000 405.071 - 5.3322 0.071
Global Peer DONALDSON CO INC NYSE 6,464.111 24.192 25.774 6.8855 1.615
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,498.010 22.080 71.776 4.5322 -
Global Peer ORICA ASX 7,082.589 28.897 18.767 1.9220 2.955
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,265.091 - - 4.9698 5.010
Global Peer WD-40 CO NASDAQ 2,682.127 48.261 54.317 18.4995 1.248
Global Peer TOA SET 79,638.250 36.827 40.833 8.7348 0.357
Other Global Peers FULLER(H.B.)CO (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), SPG (SET), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), TEKSENG (Bursa), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), JADI (Bursa), SALEE (SET), SUPERLN (Bursa), LASERBOND LIMITED (ASX), DPIH (Bursa), EASON (SET), SELIC (SET), TPA (SET), TOYOINK (Bursa), GESHEN (Bursa), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), YUNHONG CTI LTD (NASDAQ), Asiaplast Industries Tbk. (IDX), AGV (SGX), DIMET (SET), TFI (SET), PTB (Bursa), SERSOL (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Matex Intl (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.59 %
10 Days -+0.010
+3.23 %
20 Days --0.060
-15.79 %
Medium Term Return 3 Months 0.010-0.165
-31.96 %
6 Months 0.010-0.270
-44.07 %
1 Year 0.010-0.300
-46.77 %
Long Term Return 2 Years 0.022-1.100
-75.92 %
3 Years 0.022-0.953
-73.13 %
Annualised Return Annualised --
-35.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.265 - 0.740 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +20.75
Change From 1 Year High -0.420 % Change From 1 Year High (%) -56.76
2 Years Range 0.265 - 1.480 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +20.75
Change From 2 Years High -1.160 % Change From 2 Years High (%) -78.38
5 Years Range 0.265 - 1.820 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +20.75
Change From 5 Years High -1.500 % Change From 5 Years High (%) -82.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Singyes New Materials Holdings Ltd. is an investment company, which engages in the manufacture, trade, and installation of indium tin oxide film, smart glass, and projection screen glass. Its products include smart film, smart glass, smart projection, indium tin oxides, laser theater, subway media display. The company was founded by Hong Wei Liu on November 11, 2014 and is headquartered in Zhuhai City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.320 0.320 0.320 0.320 - -
06 Aug 2020 0.320 0.320 0.320 0.320 - -
05 Aug 2020