Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,535.6 -84.0
HSCEI 10,822.5 -43.0
Jakarta 6,382.2 -19.7
Nikkei 225 21,466.0 -69.3
SSE Comp 2,938.9 +1.2
Shanghai A 3,078.1 +1.3
Shanghai B 290.8 +0.1
ShenZhen A 1,654.4 +10.6
ShenZhen B 977.2 -1.1
Taiwan W 10,825.9 -60.2
PSE Comp 0.0
KOSPI 2,069.3 -22.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINGYES NM SINGYES NM
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 13:00
Last (HKD): 0.690 Change: +0.020 High: 0.720 Remarks: -
Change (%): +2.99 Low: 0.660
Open 0.660 Yesterday's Close 0.670
Buy Price 0.680 Sell Price 0.700
Buy Volume ('000) 16 Sell Volume ('000) 56
Cumulative Volume ('000) 152 Cumulative Value 104,280
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04507 Trailing EPS (HKD) e 0.04507 NAV (HKD) b 0.5021
PE a 15.310 Trailing PE f 15.308 Price / NAV b 1.3742
Dividend (HKD) d 0.012000 Cash In Hand (HKD) g 0.1498 Issued & Paid-up Shares c 520,000,000
Dividend Yield (%) d 1.739 Price / Cash In Hand g 4.606 Treasury Shares h -
Beta - 75 Daysi -0.465 R-Squared - 75 Days(%)i 0.58 Market Cap (M) 358.800
Beta - 500 Daysi 0.741 R-Squared - 500 Days (%)i 1.98 Enterprise Value (M) 286.816
Piotroski F Score 4 Exchange Code 8073 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 156.33 6-Month VWAP 0.710 Free Float (%) 29.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINGYES NM HKEx 358.800 15.310 15.308 1.3742 1.739
Industry Industrial Specialties HKEx 2,840.643 11.751 11.827 0.8334 4.685
Local Peer KB LAMINATES HKEx 20,118.930 6.190 6.190 1.1497 8.040
Local Peer FLAT GLASS HKEx 12,177.000 25.239 24.878 2.5922 0.783
Local Peer HUABAO INTL HKEx 10,100.070 7.662 7.662 0.7535 9.539
Local Peer GCL-POLY ENERGY HKEx 8,712.466 - - 0.3494 -
Local Peer TSAKER CHEM HKEx 3,308.271 12.530 12.531 2.1992 2.290
Local Peer MANFIELD CHEM HKEx 2,148.000 250.876 250.847 3.5700 -
Local Peer JINMA ENERGY HKEx 2,029.246 2.058 2.058 0.7806 12.172
Local Peer CHINA RAREEARTH HKEx 1,194.267 - - 0.4570 -
Local Peer LUOYANG GLASS HKEx 1,024.429 55.287 61.075 0.7032 -
Local Peer YUSEI HKEx 929.363 8.594 8.594 1.2295 1.039
Local Peer CHINA GLASS HKEx 838.792 7.575 7.575 0.3611 -
Local Peer CNT GROUP HKEx 675.810 - - 0.4533 2.817
Other Local Peers CPM GROUP (HKEx), INFINITY DEV (HKEx), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), EG LEASING (HKEx), NW INDUSTRY (HKEx), TOURONG CHANGFU (HKEx), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 43,161.423 38.928 39.101 12.4742 0.742
Global Peer PPG INDUSTRIES INC NYSE 27,824.621 20.749 21.095 5.6739 1.577
Global Peer RPM INTERNATIONAL INC NYSE 8,186.944 24.518 37.697 5.6886 2.138
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,195.243 34.743 39.841 5.9652 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 88,826,810.000 34.347 49.374 3.5016 0.896
Global Peer DONALDSON CO INC NYSE 6,290.907 34.891 20.196 6.6946 1.535
Global Peer ORICA ASX 7,577.288 - 35.391 2.6951 2.577
Global Peer OLIN CORP NYSE 3,589.002 10.945 10.293 1.2648 3.685
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,211.932 29.221 25.926 3.1309 1.271
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,346.505 3.363 4.225 4.1315 4.287
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), TOA (SET), DULUXGROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FERRO CORP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), STA (SET), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), LASERBOND LIMITED (ASX), EASON (SET), TRUBB (SET), SELIC (SET), Dynamic Colours (SGX), ANALABS (Bursa), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), DPIH (Bursa), LBICAP (Bursa), Broadway Ind (SGX), ADB (SET), TFI (SET), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), JADI (Bursa), CTI INDUSTRIES (NASDAQ), EVZ LIMITED (ASX), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), AGV (SGX), Matex Intl (SGX), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.82 %
10 Days --0.040
-5.48 %
20 Days --0.110
-13.75 %
Medium Term Return 3 Months 0.012+0.060
+11.43 %
6 Months 0.012+0.225
+50.97 %
1 Year 0.012-0.560
-43.84 %
Annualised Return Annualised --
-43.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 1.480 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +122.58
Change From 1 Year High -0.790 % Change From 1 Year High (%) -53.38
2 Years Range 0.310 - 1.820 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +122.58
Change From 2 Years High -1.130 % Change From 2 Years High (%) -62.10
5 Years Range 0.310 - 1.820 Change From 5 Years Low +0.380 % Change From 5 Years Low (%) +122.58
Change From 5 Years High -1.130 % Change From 5 Years High (%) -62.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Singyes New Materials Holdings Ltd. is an investment company, which engages in the manufacture, trade, and installation of indium tin oxide film, smart glass, and projection screen glass. Its products include smart film, smart glass, smart projection, indium tin oxides, laser theater, subway media display. The company was founded by Hong Wei Liu on November 11, 2014 and is headquartered in Zhuhai City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.660 0.670 0.650 0.670 220,000 0.6622
15 Jul 2019 0.670 0.670 0.660 0.670 156,000 0.6690
12 Jul 2019 0.690 0.690 0.650 0.680 360,000 0.6702
11 Jul 2019 0.690 0.690 0.690 0.690 72,000 0.6900
10 Jul 2019 0.710 0.710 0.710 0.710 - -
09 Jul 2019 0.710 0.710 0.710 0.710 32,000 0.7100
08 Jul 2019 0.710 0.750 0.670 0.730 152,000 0.6937
05 Jul 2019 0.700 0.700 0.660 0.690 512,000 0.6757
04 Jul 2019 0.700 0.700 0.670 0.680 332,073 0.6877
03 Jul 2019 0.720 0.720 0.720 0.720 4,000 0.7200
02 Jul 2019 0.760 0.760 0.700 0.730 272,000 0.7054
28 Jun 2019 0.700 0.770 0.700 0.760 336,000 0.7363
27 Jun 2019 0.790 0.820 0.710 0.750 1,096,000 0.7404
26 Jun 2019 0.830 0.840 0.800 0.840 55,420 0.8242
25 Jun 2019 0.830 0.870 0.830 0.830 204,000 0.8496
24 Jun 2019 0.810 0.880 0.810 0.830 160,000 0.8438
21 Jun 2019 0.800 0.850 0.800 0.800 128,000 0.8156
20 Jun 2019 0.800 0.800 0.800 0.800 4,000 1.3000
19 Jun 2019 0.840 0.840 0.800 0.800 20,000 0.8240
18 Jun 2019 0.800 0.800 0.760 0.800 284,000 0.7852
17 Jun 2019 0.850 0.850 0.820 0.820 140,000 0.8406
14 Jun 2019 0.800 0.800 0.800 0.800 377,190 0.8000
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.720 0.750 0.650 0.670 1,840,073 -
Previous 2 Weeks
(18 Jun 2019 to 02 Jul 2019)
0.800 0.800 0.650 0.730 2,559,420 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
1.020 1.020 0.650 0.820 9,924,907 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.