Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,102.9 +45.5
Nikkei 225 21,181.4 +64.2
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,332.2 +3.9
PSE Comp 0.0
KOSPI 2,038.6 -6.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEEN OCEAN KEEN OCEAN
Quotes 15 Minutes Delayed. Updated at 27 May 2019 11:59
Last (HKD): 0.235 Change: -0.050 High: 0.235 Remarks: -
Change (%): -17.54 Low: 0.235
Open 0.235 Yesterday's Close 0.285
Buy Price 0.238 Sell Price 0.305
Buy Volume ('000) 5 Sell Volume ('000) 120
Cumulative Volume ('000) 25 Cumulative Value 5,875
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03442 Trailing EPS (HKD) e -0.03442 NAV (HKD) b 0.2729
PE a - Trailing PE f - Price / NAV b 0.8611
Dividend (HKD) d - Cash In Hand (HKD) g 0.0579 Issued & Paid-up Shares c 200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.059 Treasury Shares h -
Beta - 75 Daysi -0.627 R-Squared - 75 Days(%)i 1.08 Market Cap (M) 47.000
Beta - 500 Daysi 0.147 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 54.854
Piotroski F Score 5 Exchange Code 8070 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 69.85 6-Month VWAP 0.257 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEEN OCEAN HKEx 47.000 - - 0.8611 -
Industry Electronic Components HKEx 4,815.170 34.998 33.943 1.5451 1.618
Local Peer SUNNY OPTICAL HKEx 72,063.045 24.426 24.425 6.8435 1.008
Local Peer AAC TECH HKEx 50,417.325 11.214 11.214 2.3350 3.449
Local Peer BYD ELECTRONIC HKEx 22,712.256 8.761 8.761 1.2585 2.199
Local Peer FIT HON TENG HKEx 20,434.519 11.145 11.145 1.3491 2.256
Local Peer CHINA GOLDJOY HKEx 8,076.687 12.041 12.040 1.2815 0.641
Local Peer FIH HKEx 7,556.954 - - 0.4501 -
Local Peer CAMSING INTL HKEx 7,615.309 87.717 51.051 13.0299 0.170
Local Peer Q TECH HKEx 6,143.476 360.107 360.217 2.5612 -
Local Peer GCL NEWENERGY HKEx 5,054.530 9.085 9.086 0.7225 -
Local Peer AVIC IHL HKEx 4,606.340 - - 0.3806 -
Local Peer TRULY INT'L HKEx 3,716.830 50.089 50.099 0.4867 -
Local Peer ELEC & ELTEK HKEx 2,089.766 10.973 12.493 0.6619 2.804
Other Local Peers AKM INDUSTRIAL (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), WONG'S INT'L (HKEx), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), COWELL (HKEx), YEEBO (INT'L H) (HKEx), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), PANASIALUM (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), CHINA HEALTH (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), SCUD GROUP (HKEx), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), TC ORI LIGHT (HKEx), WAI CHI HOLD (HKEx), FOREBASE INTL (HKEx), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), CHINAOILGANGRAN (HKEx), ECHO INT HOLD (HKEx), TECH PRO (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 29,196.176 11.374 10.012 2.9214 1.984
Global Peer AMPHENOL CORP NYSE 26,739.501 22.190 22.154 6.4853 0.982
Global Peer CORNING INC NYSE 23,307.194 24.078 11.325 2.0613 2.434
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,093.624 121.988 84.997 9.9046 0.160
Global Peer CREE INC NASDAQ 6,054.917 - - 2.9379 -
Global Peer FIRST SOLAR INC NASDAQ 6,037.780 41.834 - 1.1771 -
Global Peer FLEX LTD NASDAQ 4,765.058 51.018 51.018 1.6031 -
Global Peer NVENT ELECTRIC PLC NYSE 4,193.659 18.170 17.853 1.5942 -
Global Peer JABIL INC NYSE 3,980.943 46.113 22.596 2.1551 1.323
Global Peer Venture SGX 4,323.525 11.683 11.460 1.7776 4.660
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), Hi-P (SGX), KCE (SET), HANA (SET), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), KYE (SET), BEL FUSE INC (NASDAQ), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), Frencken (SGX), NEOPHOTONICS CORP (NYSE), Duty Free Intl (SGX), JHM (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), Memtech Intl (SGX), The Place Hldg (SGX), Sat Nusapersada Tbk (IDX), METCO (SET), KOPIN CORP (NASDAQ), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), JCY (Bursa), RF INDUSTRIES (NASDAQ), KESM (Bursa), TAPAC (SET), RESONANT INC (NASDAQ), IEC ELECTRONICS (NYSE American), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), KEY TRONIC CORP (NASDAQ), SMT (SET), QUICKSTEP HOLDINGS LTD (ASX), NOTION (Bursa), Willas-Array (SGX), SCOPE (Bursa), DNONCE (Bursa), CDW (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), EG (Bursa), Polaris (SGX), ICP Ltd (SGX), Jubilee Ind (SGX), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), G Invacom^ (SGX), PNEPCB (Bursa), AA (SGX), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), Santak (SGX), ELTEK LTD (NASDAQ), AEM (Bursa), CONNECT (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-17.54 %
10 Days --0.050
-17.54 %
20 Days --0.075
-24.19 %
Medium Term Return 3 Months -+0.019
+8.80 %
6 Months --0.004
-1.67 %
1 Year --0.385
-62.10 %
Long Term Return 2 Years --0.875
-78.83 %
3 Years --0.635
-72.99 %
Annualised Return Annualised --
-35.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.700 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +17.50
Change From 1 Year High -0.465 % Change From 1 Year High (%) -66.43
2 Years Range 0.200 - 1.350 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +17.50
Change From 2 Years High -1.115 % Change From 2 Years High (%) -82.59
5 Years Range 0.200 - 3.080 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +17.50
Change From 5 Years High -2.845 % Change From 5 Years High (%) -92.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Keen Ocean International Holding Ltd. is engaged in the design, development, production and sale of power supply products, especially transformers, switching mode power supplies, electronic parts and components as well as enamelled copper wire. The company was founded by Chi Hang Chung on December 19, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.285 0.285 0.285 0.285 - -
23 May 2019 0.285 0.285 0.285 0.285 - -
22 May 2019 0.285 0.285 0.285 0.285 - -
21 May 2019 0.285 0.285 0.285 0.285 - -
20 May 2019 0.285 0.285 0.285 0.285 - -
17 May 2019 0.285 0.285 0.285 0.285 - -
16 May 2019 0.285 0.285 0.285 0.285 - -
15 May 2019 0.285 0.285 0.285 0.285 - -
14 May 2019 0.285 0.285 0.285 0.285 - -
10 May 2019 0.285 0.285 0.285 0.285 - -
09 May 2019 0.280 0.280 0.280 0.280 - -
08 May 2019 0.275 0.285 0.275 0.285 95,000 0.2750
07 May 2019 0.270 0.330 0.265 0.275 125,000 0.2876
06 May 2019 0.300 0.345 0.250 0.310 215,000 0.3005
03 May 2019 0.255 0.260 0.255 0.260 30,000 0.2550
02 May 2019 0.265 0.265 0.265 0.265 100,000 0.2650
30 Apr 2019 0.270 0.275 0.255 0.275 385,000 0.2645
29 Apr 2019 0.310 0.310 0.310 0.310 10,000 0.3100
26 Apr 2019 0.305 0.310 0.305 0.310 25,000 0.3050
25 Apr 2019 0.300 0.300 0.300 0.300 25,000 0.3000
24 Apr 2019 0.325 0.325 0.325 0.325 - -
23 Apr 2019 0.325 0.325 0.325 0.325 - -
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.285 0.285 0.285 0.285 - -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.300 0.300 0.285 0.280 1,010,000 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
0.235 0.285 0.235 0.325 715,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.