Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEEN OCEAN KEEN OCEAN
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 0.155 Change: - High: 0.155 Remarks: -
Change (%): - Low: 0.155
Open 0.155 Yesterday's Close 0.155
Buy Price 0.110 Sell Price 0.180
Buy Volume ('000) 200 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00969 Trailing EPS (HKD) e -0.00969 NAV (HKD) b 0.2604
PE a - Trailing PE f - Price / NAV b 0.5952
Dividend (HKD) d - Cash In Hand (HKD) g 0.0518 Issued & Paid-up Shares c 200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.992 Treasury Shares h -
Beta - 75 Daysi 0.297 R-Squared - 75 Days(%)i 1.36 Market Cap (M) 31.000
Beta - 500 Daysi 0.232 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 46.927
Piotroski F Score 4 Exchange Code 8070 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 77.78 6-Month VWAP 0.163 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEEN OCEAN HKEx 31.000 - - 0.5952 -
Industry Electronic Components HKEx 7,250.134 19.110 19.249 1.9500 0.887
Local Peer SUNNY OPTICAL HKEx 112,317.440 24.817 24.817 7.9989 0.791
Local Peer AAC TECH HKEx 48,098.300 19.087 19.087 2.2220 1.005
Local Peer BYD ELECTRONIC HKEx 33,437.488 18.457 18.457 1.7595 0.526
Local Peer FIT HON TENG HKEx 13,868.152 7.519 7.519 0.8612 -
Local Peer Q TECH HKEx 11,429.438 18.584 18.584 3.5640 1.013
Local Peer FIH HKEx 7,457.079 - - 0.4569 -
Local Peer ELEC & ELTEK HKEx 3,233.716 13.585 13.585 0.9817 1.812
Local Peer TRIGIANT HKEx 1,952.735 4.797 4.797 0.4941 -
Local Peer IRICO NEWENERGY HKEx 1,897.498 17.967 17.966 9.0234 -
Local Peer GCL NEWENERGY HKEx 1,754.780 5.251 5.251 0.2433 -
Local Peer YEEBO (INT'L H) HKEx 1,564.458 5.418 5.904 0.8929 3.195
Local Peer BOE VARITRONIX HKEx 1,492.405 59.653 59.648 0.5424 12.808
Other Local Peers AKM INDUSTRIAL (HKEx), COWELL (HKEx), WONG'S INT'L (HKEx), HUOBI TECH (HKEx), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), ARTS OPTICAL (HKEx), CEC INT'L HOLD (HKEx), SUN HING VISION (HKEx), CAPXON INT'L (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), ELEGANCEOPTICAL (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 28,571.525 24.737 25.296 6.5146 1.001
Global Peer TE CONNECTIVITY LTD NYSE 26,800.150 13.886 38.341 2.9561 2.276
Global Peer CORNING INC NYSE 17,297.610 20.067 64.303 1.7476 3.524
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 6,905.710 50.334 47.996 8.1561 0.275
Global Peer CREE INC NASDAQ 5,698.950 - - 2.9384 -
Global Peer FIRST SOLAR INC NASDAQ 4,937.384 - 113.843 0.9553 -
Global Peer FLEX LTD NASDAQ 4,831.803 55.170 55.171 1.7067 -
Global Peer JABIL INC NYSE 4,509.453 15.706 33.830 2.5815 1.089
Global Peer Venture SGX 4,416.437 12.162 12.162 1.7693 4.572
Global Peer NVENT ELECTRIC PLC NYSE 3,113.351 13.980 16.838 1.2083 3.811
Other Global Peers VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KEMET CORP (NYSE), KNOWLES CORP (NYSE), PLUG POWER INC (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), HANA (SET), CELESTICA INC (NYSE), KCE (SET), CAMTEK (NASDAQ), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), SVI (SET), Valuetronics (SGX), KYE (SET), BEL FUSE INC (NASDAQ), VI (SET), RESONANT INC (NASDAQ), JHM (Bursa), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), TOG (SET), Sat Nusapersada Tbk (IDX), RF INDUSTRIES (NASDAQ), CEI (SGX), Polaris (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), KEY TRONIC CORP (NASDAQ), PNEPCB (Bursa), SMT (SET), PERCEPTRON INC (NASDAQ), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), CONNECT (Bursa), Ley Choon (SGX), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), Santak (SGX), CPH (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.005
-3.12 %
Medium Term Return 3 Months --0.016
-9.36 %
6 Months --0.085
-35.42 %
1 Year --0.120
-43.64 %
Long Term Return 2 Years --0.475
-75.40 %
3 Years --0.985
-86.40 %
Annualised Return Annualised --
-48.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.129 - 0.400 Change From 1 Year Low +0.026 % Change From 1 Year Low (%) +20.16
Change From 1 Year High -0.245 % Change From 1 Year High (%) -61.25
2 Years Range 0.129 - 0.700 Change From 2 Years Low +0.026 % Change From 2 Years Low (%) +20.16
Change From 2 Years High -0.545 % Change From 2 Years High (%) -77.86
5 Years Range 0.129 - 3.080 Change From 5 Years Low +0.026 % Change From 5 Years Low (%) +20.16
Change From 5 Years High -2.925 % Change From 5 Years High (%) -94.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Keen Ocean International Holding Ltd. is engaged in the design, development, production and sale of power supply products, especially transformers, switching mode power supplies, electronic parts and components as well as enamelled copper wire. The company was founded by Chi Hang Chung on December 19, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.155 0.155 0.155 0.155 - -
28 May 2020 0.155 0.155 0.155 0.155 - -
27 May 2020 0.155 0.155 0.155 0.155 - -
26 May 2020 0.155 0.155 0.155 0.155 - -
25 May 2020 0.155 0.155 0.155 0.155 - -
22 May 2020 0.155 0.155 0.155 0.155 - -
21 May 2020 0.155 0.155 0.155 0.155 - -
20 May 2020 0.155 0.155 0.155 0.155 - -
19 May 2020 0.155 0.155 0.155 0.155 - -
18 May 2020 0.155 0.155 0.155 0.155 - -
15 May 2020 0.155 0.155 0.155 0.155 - -
14 May 2020 0.150 0.150 0.150 0.150 - -
13 May 2020 0.150 0.150 0.150 0.150 10,000 0.1500
12 May 2020 0.145 0.151 0.145 0.151 270,000 0.1488
11 May 2020 0.160 0.160 0.160 0.160 - -
08 May 2020 0.160 0.160 0.160 0.160 - -
07 May 2020 0.160 0.160 0.160 0.160 30,000 0.1600
06 May 2020 0.150 0.155 0.150 0.155 60,000 0.1500
05 May 2020 0.150 0.150 0.150 0.150 - -
04 May 2020 0.160 0.160 0.160 0.160 20,000 0.1600
29 Apr 2020 0.135 0.160 0.135 0.160 5,000 0.1350
28 Apr 2020 0.131 0.148 0.131 0.145 55,000 0.1363
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.155 0.155 0.155 0.155 - -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.160 0.160 0.155 0.155 390,000 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
0.140 0.155 0.140 0.160 765,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.