Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEEN OCEAN KEEN OCEAN
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 0.155 Change: - High: 0.155 Remarks: -
Change (%): - Low: 0.155
Open 0.155 Yesterday's Close 0.155
Buy Price 0.145 Sell Price 0.180
Buy Volume ('000) 100 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00969 Trailing EPS (HKD) e -0.00969 NAV (HKD) b 0.2604
PE a - Trailing PE f - Price / NAV b 0.5952
Dividend (HKD) d - Cash In Hand (HKD) g 0.0518 Issued & Paid-up Shares c 200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.992 Treasury Shares h -
Beta - 75 Daysi -0.008 R-Squared - 75 Days(%)i - Market Cap (M) 31.000
Beta - 500 Daysi 0.204 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 46.927
Piotroski F Score 4 Exchange Code 8070 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 78.12 6-Month VWAP 0.151 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEEN OCEAN HKEx 31.000 - - 0.5952 -
Industry Electronic Components HKEx 10,775.952 30.364 30.440 3.4472 0.597
Local Peer SUNNY OPTICAL HKEx 158,823.880 35.093 35.093 11.3109 0.559
Local Peer BYD ELECTRONIC HKEx 75,482.200 41.666 41.666 3.9718 0.233
Local Peer AAC TECH HKEx 74,020.625 29.373 29.373 3.4196 0.653
Local Peer FIT HON TENG HKEx 25,221.895 13.674 13.674 1.5662 -
Local Peer Q TECH HKEx 12,308.625 20.014 20.014 3.8381 0.940
Local Peer FIH HKEx 7,375.133 - 13.124 - -
Local Peer ELEC & ELTEK HKEx 3,308.484 13.899 13.899 1.0044 1.771
Local Peer COWELL HKEx 2,810.534 12.251 12.251 1.0736 7.179
Local Peer GCL NEWENERGY HKEx 2,632.171 7.877 7.877 0.3650 -
Local Peer IRICO NEWENERGY HKEx 2,232.351 21.137 22.482 8.4459 -
Local Peer TRIGIANT HKEx 1,666.095 4.093 4.093 0.4215 -
Local Peer AKM INDUSTRIAL HKEx 1,641.123 13.941 13.942 1.2951 0.935
Other Local Peers BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), YORKEY OPTICAL (HKEx), CEC INT'L HOLD (HKEx), CAPXON INT'L (HKEx), YAN TAT GROUP (HKEx), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), MAXNERVA TECH (HKEx), CHINA SILVER TECHNOLOGY HLDGS LTD (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), ELEGANCEOPTICAL (HKEx), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 32,212.781 27.890 29.316 6.7979 0.888
Global Peer TE CONNECTIVITY LTD NYSE 30,502.204 15.804 - 3.3756 1.999
Global Peer CORNING INC NYSE 24,236.194 28.116 230.821 2.4860 2.515
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,784.677 64.029 61.055 10.3753 0.216
Global Peer CREE INC NASDAQ 7,858.906 - - 4.0520 -
Global Peer FIRST SOLAR INC NASDAQ 7,728.027 - 124.811 - -
Global Peer FLEX LTD NASDAQ 5,840.366 66.686 61.785 1.9868 -
Global Peer JABIL INC NYSE 5,280.630 18.392 135.903 3.2351 0.930
Global Peer Venture SGX 5,449.753 15.008 15.008 2.1832 3.705
Global Peer PLUG POWER INC NASDAQ 3,657.924 - - 15.2432 -
Other Global Peers VICOR CORP (NASDAQ), NVENT ELECTRIC PLC (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), KCE (SET), HANA (SET), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), Elec & Eltek USD (SGX), NEOPHOTONICS CORP (NYSE), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), SVI (SET), JHM (Bursa), KYE (SET), Valuetronics (SGX), BEL FUSE INC (NASDAQ), RESONANT INC (NASDAQ), VI (SET), IEC ELECTRONICS (NASDAQ), SMTC CORPORATION (NASDAQ), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), Duty Free Intl (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), SMT (SET), SENSEONICS HOLDINGS INC (NYSE American), CEI (SGX), TOG (SET), ESPEY MAN & ELECTRONICS CORP (NYSE American), PERCEPTRON INC (NASDAQ), RF INDUSTRIES (NASDAQ), Polaris (SGX), PNEPCB (Bursa), ELTEK LTD (NASDAQ), CONNECT (Bursa), AEM (Bursa), TEAM (SET), SEMILEDS CORPORATION (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), Ley Choon (SGX), Santak (SGX), CPH (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+6.90 %
20 Days --0.014
-8.28 %
Medium Term Return 3 Months --0.005
-3.12 %
6 Months --0.041
-20.92 %
1 Year --0.088
-36.21 %
Long Term Return 2 Years --0.290
-65.17 %
3 Years --0.395
-71.82 %
Annualised Return Annualised --
-34.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.129 - 0.400 Change From 1 Year Low +0.026 % Change From 1 Year Low (%) +20.16
Change From 1 Year High -0.245 % Change From 1 Year High (%) -61.25
2 Years Range 0.129 - 0.450 Change From 2 Years Low +0.026 % Change From 2 Years Low (%) +20.16
Change From 2 Years High -0.295 % Change From 2 Years High (%) -65.56
5 Years Range 0.129 - 3.080 Change From 5 Years Low +0.026 % Change From 5 Years Low (%) +20.16
Change From 5 Years High -2.925 % Change From 5 Years High (%) -94.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Keen Ocean International Holding Ltd. is engaged in the design, development, production and sale of power supply products, especially transformers, switching mode power supplies, electronic parts and components as well as enamelled copper wire. The company was founded by Chi Hang Chung on December 19, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.155 0.155 0.155 0.155 - -
06 Aug 2020 0.155 0.155 0.155 0.155 - -
05 Aug 2020 0.155 0.155 0.155 0.155 - -
04 Aug 2020 0.155 0.155 0.155 0.155 - -
03 Aug 2020 0.155 0.155 0.155 0.155 - -
31 Jul 2020 0.155 0.155 0.155 0.155 75,000 0.1550
30 Jul 2020 0.155 0.155 0.155 0.155 - -
29 Jul 2020 0.155 0.155 0.155 0.155 - -
28 Jul 2020 0.155 0.155 0.155 0.155 10,000 0.1550
27 Jul 2020 0.150 0.150 0.150 0.150 - -
24 Jul 2020 0.150 0.150 0.145 0.145 115,000 0.1493
23 Jul 2020 0.150 0.155 0.150 0.155 60,000 0.1500
22 Jul 2020 0.150 0.150 0.150 0.150 90,000 0.1500
21 Jul 2020 0.150 0.150 0.150 0.150 - -
20 Jul 2020 0.150 0.150 0.150 0.150 45,000 0.1500
17 Jul 2020 0.150 0.150 0.150 0.150 15,000 0.1500
16 Jul 2020 0.150 0.150 0.150 0.150 - -
15 Jul 2020 0.150 0.150 0.150 0.150 80,000 0.1500
14 Jul 2020 0.150 0.150 0.150 0.150 - -
13 Jul 2020 0.150 0.150 0.150 0.150 40,000 0.1500
10 Jul 2020 0.169 0.169 0.169 0.169 - -
09 Jul 2020 0.169 0.169 0.169 0.169 - -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.150 0.155 0.150 0.155 85,000 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.150 0.155 0.150 0.145 445,000 -
4 Weeks from
(10 Jun 2020 to 10 Jul 2020)
0.145 0.155 0.145 0.169 335,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.