Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.6
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,148.6
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.8 -219.9
HSCEI 10,291.1 -84.6
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,964.0 -42.4
Shanghai A 3,105.1 -44.5
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,090.5 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEEN OCEAN KEEN OCEAN
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 13:00
Last (HKD): 0.230 Change: - High: 0.230 Remarks: -
Change (%): - Low: 0.230
Open 0.230 Yesterday's Close 0.230
Buy Price 0.224 Sell Price 0.230
Buy Volume ('000) 10 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03442 Trailing EPS (HKD) e -0.02201 NAV (HKD) b 0.2707
PE a - Trailing PE f - Price / NAV b 0.8496
Dividend (HKD) d - Cash In Hand (HKD) g 0.0425 Issued & Paid-up Shares c 200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.412 Treasury Shares h -
Beta - 75 Daysi 0.275 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 46.000
Beta - 500 Daysi 0.099 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 65.824
Piotroski F Score 5 Exchange Code 8070 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 64.09 6-Month VWAP 0.284 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEEN OCEAN HKEx 46.000 - - 0.8496 -
Industry Electronic Components HKEx 6,200.209 42.999 43.558 1.9627 1.257
Local Peer SUNNY OPTICAL HKEx 123,066.570 41.713 39.046 10.8280 0.590
Local Peer AAC TECH HKEx 52,267.625 11.625 16.363 2.5130 3.327
Local Peer BYD ELECTRONIC HKEx 26,542.696 10.239 14.204 1.4618 1.884
Local Peer FIT HON TENG HKEx 22,780.929 12.425 12.736 1.4931 2.023
Local Peer Q TECH HKEx 10,110.948 592.766 35.596 3.8232 -
Local Peer GLORY SUN FIN HKEx 8,764.000 13.067 10.948 1.1607 0.590
Local Peer FIH HKEx 7,803.376 - - 0.4821 -
Local Peer AVIC IHL HKEx 6,612.139 - - 0.5424 -
Local Peer GCL NEWENERGY HKEx 5,436.005 9.770 8.820 0.7300 -
Local Peer TRULY INT'L HKEx 3,947.076 53.191 18.878 0.5009 -
Local Peer ELEC & ELTEK HKEx 2,123.411 11.150 13.353 0.6771 2.760
Local Peer AKM INDUSTRIAL HKEx 1,815.123 26.181 39.294 1.5387 0.847
Other Local Peers PANTRONICS HLDG (HKEx), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), JIU RONG HOLD (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 31,302.423 12.194 9.724 2.9469 1.850
Global Peer AMPHENOL CORP NYSE 27,906.571 23.159 23.052 6.7272 0.941
Global Peer CORNING INC NYSE 21,676.840 22.393 15.352 1.9485 2.617
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,560.755 147.219 73.873 11.3987 0.133
Global Peer FIRST SOLAR INC NASDAQ 7,029.846 48.708 296.380 1.3690 -
Global Peer FLEX LTD NASDAQ 5,394.349 57.757 242.595 1.7970 -
Global Peer CREE INC NASDAQ 5,325.713 - - 2.6155 -
Global Peer JABIL INC NYSE 4,691.800 54.347 26.489 2.5293 1.123
Global Peer NVENT ELECTRIC PLC NYSE 3,700.214 16.032 14.654 1.4528 -
Global Peer Venture SGX 4,423.550 11.954 11.951 1.8585 4.555
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), PLEXUS CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), PLUG POWER INC (NASDAQ), Hi-P (SGX), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), UCHITEC (Bursa), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), Frencken (SGX), Valuetronics (SGX), KYE (SET), BEL FUSE INC (NASDAQ), Sat Nusapersada Tbk (IDX), JHM (Bursa), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), The Place Hldg (SGX), CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), JCY (Bursa), TAPAC (SET), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), InnoTek (SGX), SMTC CORPORATION (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KEY TRONIC CORP (NASDAQ), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KOPIN CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), NOTION (Bursa), VI (SET), SMT (SET), Willas-Array (SGX), CDW (SGX), G Invacom^ (SGX), RUBICON TECHNOLOGY INC (NASDAQ), Polaris (SGX), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), ELTEK LTD (NASDAQ), ICP Ltd (SGX), Ley Choon (SGX), AA (SGX), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), Santak (SGX), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.13 %
10 Days --0.005
-2.13 %
20 Days --0.010
-4.17 %
Medium Term Return 3 Months --0.050
-17.86 %
6 Months --0.005
-2.13 %
1 Year --0.075
-24.59 %
Long Term Return 2 Years --0.460
-66.67 %
3 Years --0.860
-78.90 %
Annualised Return Annualised --
-40.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.380 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +15.00
Change From 1 Year High -0.150 % Change From 1 Year High (%) -39.47
2 Years Range 0.200 - 0.770 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +15.00
Change From 2 Years High -0.540 % Change From 2 Years High (%) -70.13
5 Years Range 0.200 - 3.080 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +15.00
Change From 5 Years High -2.850 % Change From 5 Years High (%) -92.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Keen Ocean International Holding Ltd. is engaged in the design, development, production and sale of power supply products, especially transformers, switching mode power supplies, electronic parts and components as well as enamelled copper wire. The company was founded by Chi Hang Chung on December 19, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.230 0.230 0.230 0.230 - -
19 Sep 2019 0.230 0.230 0.230 0.230 - -
18 Sep 2019 0.230 0.230 0.230 0.230 - -
17 Sep 2019 0.235 0.235 0.235 0.235 - -
16 Sep 2019 0.235 0.235 0.235 0.235 - -
13 Sep 2019 0.235 0.235 0.235 0.235 - -
12 Sep 2019 0.235 0.235 0.235 0.235 - -
11 Sep 2019 0.235 0.235 0.235 0.235 - -
10 Sep 2019 0.235 0.235 0.235 0.235 - -
09 Sep 2019 0.235 0.235 0.235 0.235 - -
06 Sep 2019 0.235 0.235 0.235 0.235 - -
05 Sep 2019 0.235 0.235 0.235 0.235 - -
04 Sep 2019 0.235 0.235 0.235 0.235 - -
03 Sep 2019 0.235 0.235 0.235 0.235 - -
02 Sep 2019 0.230 0.230 0.230 0.230 - -
30 Aug 2019 0.220 0.220 0.220 0.220 - -
29 Aug 2019 0.220 0.220 0.220 0.220 - -
28 Aug 2019 0.220 0.220 0.220 0.220 5,000 0.2200
27 Aug 2019 0.240 0.240 0.240 0.240 - -
26 Aug 2019 0.240 0.240 0.240 0.240 - -
23 Aug 2019 0.240 0.240 0.240 0.240 - -
22 Aug 2019 0.240 0.240 0.240 0.240 - -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.235 0.235 0.230 0.230 - -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.240 0.240 0.230 0.235 5,000 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.243 0.250 0.230 0.240 375,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.