Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.3
-12.7 (-0.40%)

 

  • STI Straits Times Index
    3,170.3
    -12.7 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,777.5
    -12.8 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,990.5
    12.3 (0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,967.0
    -34.4 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,071.3
    9.0 (0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.8
    -9.9 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 409.4M
  • Value: 433.2M
  • Rise: 99
  • Fall: 129
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.046+0.004
Spackman0.013+0.001
Kep Infra Tr0.520-
Mapletree Ind Tr2.430+0.100
LionGold0.001-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,775.5 -14.8
HSCEI 10,495.8 -6.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,966.9 -34.4
SSE Comp 2,990.4 +12.3
Shanghai A 3,132.9 +12.9
Shanghai B 271.5 +0.8
PSE Comp 0.0
KOSPI 2,071.2 +8.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIICENVIRONMENT SIICENVIRONMENT
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 13:36
Last (HKD): 1.330 Change: -0.030 High: 1.350 Remarks: -
Change (%): -2.21 Low: 1.320
Open 1.350 Yesterday's Close 1.360
Buy Price 1.320 Sell Price 1.330
Buy Volume ('000) 253 Sell Volume ('000) 51
Cumulative Volume ('000) 1,279 Cumulative Value 1,704,060
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.24584 Trailing EPS (HKD) e 0.25801 NAV (HKD) b 3.5011
PE a 5.410 Trailing PE f 5.155 Price / NAV b 0.3799
Dividend (HKD) d 0.116340 Cash In Hand (HKD) g 1.1140 Issued & Paid-up Shares c 2,602,820,000
Dividend Yield (%) d 8.747 Price / Cash In Hand g 1.194 Treasury Shares h -
Beta - 75 Daysi 0.479 R-Squared - 75 Days(%)i 5.48 Market Cap (M) 3,461.751
Beta - 500 Daysi 0.652 R-Squared - 500 Days (%)i 9.37 Enterprise Value (M) 20,716.140
Piotroski F Score 4 Exchange Code 807 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 32.87 6-Month VWAP 1.659 Free Float (%) 43.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIICENVIRONMENT HKEx 3,461.751 5.410 5.155 0.3799 8.747
Industry Environmental Services HKEx 6,369.234 10.488 9.993 1.0015 3.576
Local Peer BJ ENT WATER HKEx 43,776.912 9.791 8.980 1.4695 3.827
Local Peer CHINA EB INT'L HKEx 37,840.757 8.761 7.969 1.0653 3.896
Local Peer DONGJIANG ENV HKEx 6,242.803 12.921 13.736 1.3161 2.255
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer TIANJIN CAPITAL HKEx 4,081.878 6.876 8.122 0.6097 4.217
Local Peer DYNAGREEN ENV HKEx 3,797.124 11.752 10.239 1.0779 3.460
Local Peer CAPITAL ENV HKEx 2,887.529 13.342 9.365 0.7222 -
Local Peer DCWT HKEx 2,294.918 5.559 5.474 0.5216 8.734
Local Peer KANGDA ENV HKEx 1,788.503 4.978 5.126 0.3755 -
Local Peer CHIHO ENV HKEx 1,011.245 2.521 14.124 0.1966 -
Local Peer GREENS HOLDINGS HKEx 784.350 - - -1.1463 -
Local Peer WG ENV TECH HKEx 693.332 11.754 11.754 4.6018 -
Other Local Peers TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), ELL ENV (HKEx), BAGUIO GREEN (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 48,303.056 25.093 27.476 7.4703 1.633
Global Peer REPUBLIC SERVICES INC NYSE 27,453.078 26.476 26.143 3.4520 1.692
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,006.577 20.126 19.732 1.6422 1.387
Global Peer TETRA TECH INC NASDAQ 4,622.212 33.768 26.271 4.5512 0.551
Global Peer CLEAN HARBORS INC NYSE 4,247.188 64.708 50.120 3.5116 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,893.912 307.852 - 3.1773 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,138.758 33.622 33.621 1.6038 1.754
Global Peer COVANTA HOLDING CORPORATION NYSE 2,314.588 15.228 - 5.5640 5.660
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,005.316 312.356 106.513 20.8459 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,947.278 317.428 - 5.4015 -
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Citic Envirotech (SGX), NRC GROUP HOLDINGS CORP (NYSE American), SIIC Environment (SGX), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), PURIFLOH LTD (ASX), AQUA METALS INC (NASDAQ), BWG (SET), CHARAH SOLUTIONS INC (NYSE), ENVIROSUITE LTD (ASX), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), AVIC (SGX), ESTRE AMBIENTAL INC (NASDAQ), PRO (SET), TEXCYCL (Bursa), Colex (SGX), Reclaims Global (SGX), GENCO (SET), Manhattan Res^ (SGX), PICORP (Bursa), DE.MEM LTD (ASX), AKP (SET), EcoWise (SGX), SECOS GROUP LTD (ASX), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), HHHCORP (Bursa), JANONE INC (NASDAQ), EMS Energy (SGX), ENVIRONMENTAL GROUP (ASX), Leader Env^ (SGX), PJBUMI (Bursa), ATTIS INDUSTRIES INC (NASDAQ), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-3.62 %
10 Days ---
20 Days -+0.050
+3.91 %
Medium Term Return 3 Months --0.300
-18.40 %
6 Months 0.057-0.800
-34.88 %
1 Year 0.057-0.500
-24.21 %
Annualised Return Annualised --
-24.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.220 - 2.240 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +9.02
Change From 1 Year High -0.910 % Change From 1 Year High (%) -40.62
2 Years Range 1.220 - 3.250 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +9.02
Change From 2 Years High -1.920 % Change From 2 Years High (%) -59.08
5 Years Range 1.220 - 3.250 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +9.02
Change From 5 Years High -1.920 % Change From 5 Years High (%) -59.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SIIC Environment Holdings Ltd. engages in water treatment, solid waste treatment, and other environment-related businesses. It operates through following segments: Construction; Water and Sludge Treatment; Water Supply; Waste Incineration; and Other. The Construction segment engages in the design, assembly, construction, installation, and commissioning of water supply or waste water treatment systems and plants for industrials and municipals. The Water and Sludge Treatment segment constructs, includes construction, management and operation of water and sludge. The Water Supply segment consists of construction, management and operation of water supply related infrastructure under service concession arrangements. The Waste Incineration segment includes construction, management, and operation of waste incineration related infrastructure under service concession arrangements. The Other segment involves design and consultancy on the projects and installation of water meters. The company was founded on November 19, 2002 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 1.390 1.390 1.350 1.360 3,715,000 1.3850
16 Sep 2019 1.390 1.390 1.380 1.380 223,000 1.3825
13 Sep 2019 1.400 1.400 1.390 1.390 256,000 1.3938
12 Sep 2019 1.400 1.400 1.380 1.380 1,035,000 1.3883
11 Sep 2019 1.400 1.400 1.360 1.380 462,000 1.3771
10 Sep 2019 1.390 1.390 1.380 1.380 588,000 1.3872
09 Sep 2019 1.410 1.410 1.380 1.390 514,000 1.3945
06 Sep 2019 1.460 1.460 1.410 1.410 764,000 1.4309
05 Sep 2019 1.370 1.480 1.370 1.440 2,360,400 1.4495
04 Sep 2019 1.310 1.360 1.310 1.340 2,261,000 1.3365
03 Sep 2019 1.300 1.350 1.290 1.330 1,267,000 1.3108
02 Sep 2019 1.300 1.300 1.290 1.300 934,000 1.2951
30 Aug 2019 1.340 1.350 1.300 1.310 298,000 1.3219
29 Aug 2019 1.260 1.360 1.240 1.360 4,323,000 1.3080
28 Aug 2019 1.230 1.250 1.220 1.240 2,092,000 1.2458
27 Aug 2019 1.270 1.270 1.250 1.250 1,620,000 1.2592
26 Aug 2019 1.250 1.300 1.250 1.270 832,000 1.2748
23 Aug 2019 1.260 1.300 1.260 1.300 823,000 1.2895
22 Aug 2019 1.300 1.310 1.270 1.280 1,096,000 1.2796
21 Aug 2019 1.280 1.320 1.270 1.310 235,000 1.3073
20 Aug 2019 1.310 1.320 1.270 1.280 851,000 1.2887
19 Aug 2019 1.330 1.330 1.310 1.330 214,000 1.3188
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
1.310 1.480 1.310 1.360 12,178,400 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
1.280 1.480 1.270 1.330 13,520,000 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
1.550 1.570 1.310 1.280 25,620,280 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.