Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-

 

  • STI Straits Times Index
    3,183.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIICENVIRONMENT SIICENVIRONMENT
Quotes 15 Minutes Delayed. Updated at 22 May 2019 15:32
Last (HKD): 1.740 Change: - High: 1.760 Remarks: -
Change (%): - Low: 1.740
Open 1.750 Yesterday's Close 1.740
Buy Price 1.720 Sell Price 1.740
Buy Volume ('000) 31 Sell Volume ('000) 39
Cumulative Volume ('000) 1,950 Cumulative Value 3,414,690
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.24549 Trailing EPS (HKD) e 0.26405 NAV (HKD) b 3.6040
PE a 7.088 Trailing PE f 6.590 Price / NAV b 0.4828
Dividend (HKD) d 0.116172 Cash In Hand (HKD) g 0.7128 Issued & Paid-up Shares c 2,606,590,000
Dividend Yield (%) d 6.677 Price / Cash In Hand g 2.441 Treasury Shares h -
Beta - 75 Daysi 0.541 R-Squared - 75 Days(%)i 6.42 Market Cap (M) 4,535.467
Beta - 500 Daysi 0.689 R-Squared - 500 Days (%)i 10.34 Enterprise Value (M) 21,994.068
Piotroski F Score 4 Exchange Code 807 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 40.23 6-Month VWAP 1.923 Free Float (%) 43.9
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIICENVIRONMENT HKEx 4,535.467 7.088 6.590 0.4828 6.677
Industry Environmental Services HKEx 6,548.482 9.496 9.455 1.0672 3.312
Local Peer CHINA EB INT'L HKEx 44,290.886 10.254 10.254 1.3055 3.329
Local Peer BJ ENT WATER HKEx 41,246.968 9.225 9.225 1.6182 4.062
Local Peer DONGJIANG ENV HKEx 6,759.898 13.991 14.495 1.3952 2.146
Local Peer DYNAGREEN ENV HKEx 4,366.112 13.514 11.883 1.2090 3.018
Local Peer TIANJIN CAPITAL HKEx 4,153.239 6.997 7.263 0.6172 4.136
Local Peer CAPITAL ENV HKEx 2,715.993 12.550 12.549 0.7084 -
Local Peer DCWT HKEx 2,480.158 6.008 6.008 0.5584 -
Local Peer KANGDA ENV HKEx 1,991.742 5.543 5.543 0.4245 -
Local Peer CHIHO ENV HKEx 1,540.944 3.841 3.841 0.2977 -
Local Peer WG ENV TECH HKEx 1,306.663 22.152 22.153 8.6726 -
Local Peer GREAT WATER HKEx 810.000 81.793 81.782 3.1968 -
Local Peer TIL ENVIRO HKEx 630.000 9.000 9.001 0.6495 -
Other Local Peers CHINA GEM HLDGS (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx), SOUND GLOBAL (HKEx), GREENS HOLDINGS (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 46,413.496 24.111 24.741 7.2352 1.699
Global Peer REPUBLIC SERVICES INC NYSE 27,386.264 26.412 26.499 3.4581 1.696
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,604.214 21.219 21.190 1.7681 1.315
Global Peer CLEAN HARBORS INC NYSE 3,861.804 58.837 48.734 3.2951 -
Global Peer TETRA TECH INC NASDAQ 3,746.250 27.368 23.409 3.7824 0.680
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,579.702 44.251 38.420 1.8145 1.112
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,859.341 304.196 2,199.493 3.1439 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,323.788 15.288 - 5.1184 5.637
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,814.961 282.708 210.650 21.8581 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,418.612 231.242 - 3.9394 -
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), Moya Asia (SGX), CYPARK (Bursa), CHARAH SOLUTIONS INC (NYSE), CLEAN TEQ HOLDINGS LIMITED (ASX), 800 Super (SGX), AQUA METALS INC (NASDAQ), BWG (SET), PURIFLOH LTD (ASX), HUDSON TECHNOLOGIES INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), ENVIROSUITE LTD (ASX), TEXCYCL (Bursa), Colex (SGX), AVIC (SGX), GENCO (SET), Reclaims Global (SGX), PICORP (Bursa), AKP (SET), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), SECOS GROUP LTD (ASX), DE.MEM LTD (ASX), AVALON HOLDINGS CORP (NYSE American), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX), EMS Energy (SGX), HHHCORP (Bursa), ATTIS INDUSTRIES INC (NASDAQ), PJBUMI (Bursa), ANAECO LIMITED (ASX), PRO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.057-0.070
-0.72 %
10 Days 0.057-0.120
-3.39 %
20 Days 0.057-0.150
-4.92 %
Medium Term Return 3 Months 0.057-0.310
-12.34 %
6 Months 0.057+0.210
+17.45 %
1 Year 0.114-0.720
-24.63 %
Annualised Return Annualised --
-24.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.420 - 2.700 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +22.54
Change From 1 Year High -0.960 % Change From 1 Year High (%) -35.56
2 Years Range 1.420 - 3.250 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +22.54
Change From 2 Years High -1.510 % Change From 2 Years High (%) -46.46
5 Years Range 1.420 - 3.250 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +22.54
Change From 5 Years High -1.510 % Change From 5 Years High (%) -46.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SIIC Environment Holdings Ltd. engages in water treatment, solid waste treatment, and other environment-related businesses. It operates through following segments: Construction; Water and Sludge Treatment; Water Supply; Waste Incineration; and Other. The Construction segment engages in the design, assembly, construction, installation, and commissioning of water supply or waste water treatment systems and plants for industrials and municipals. The Water and Sludge Treatment segment constructs, includes construction, management and operation of water and sludge. The Water Supply segment consists of construction, management and operation of water supply related infrastructure under service concession arrangements. The Waste Incineration segment includes construction, management, and operation of waste incineration related infrastructure under service concession arrangements. The Other segment involves design and consultancy on the projects and installation of water meters. The company was founded on November 19, 2002 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 1.750 1.760 1.740 1.740 1,950,000 1.7511
21 May 2019 1.760 1.760 1.700 1.740 219,000 1.7288
20 May 2019 1.800 1.800 1.760 1.780 155,000 1.7839
17 May 2019 1.820 1.820 1.780 1.800 64,000 1.8056
16 May 2019 1.790 1.820 1.790 1.810 83,000 1.8071
15 May 2019 1.800 1.830 1.780 1.820 203,000 1.8182
14 May 2019 1.820 1.820 1.770 1.810 217,000 1.8055
10 May 2019 1.870 1.890 1.840 1.870 566,000 1.8650
09 May 2019 1.910 1.920 1.830 1.860 548,000 1.8939
08 May 2019 1.860 1.920 1.860 1.910 1,752,000 1.8996
07 May 2019 1.870 1.890 1.860 1.870 2,526,000 1.8719
06 May 2019 1.870 1.870 1.840 1.870 1,440,000 1.8553
03 May 2019 1.900 1.920 1.860 1.890 840,000 1.8863
02 May 2019 1.900 1.990 1.850 1.880 1,968,000 1.8758
30 Apr 2019 1.890 1.900 1.870 1.870 609,000 1.8784
29 Apr 2019 1.900 1.910 1.880 1.880 480,000 1.8898
26 Apr 2019 1.900 1.910 1.880 1.890 1,085,000 1.8971
25 Apr 2019 1.960 1.960 1.880 1.890 1,802,000 1.8993
24 Apr 2019 1.980 1.980 1.960 1.980 97,000 1.9746
23 Apr 2019 1.960 1.980 1.950 1.980 624,000 1.9571
18 Apr 2019 1.990 2.000 1.950 1.950 315,000 1.9752
17 Apr 2019 1.970 2.010 1.970 1.990 442,000 1.9937
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
1.860 1.920 1.700 1.740 5,757,000 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
1.960 1.980 1.700 1.870 11,471,000 -
4 Weeks from
(21 Mar 2019 to 18 Apr 2019)
2.080 2.110 1.700 1.950 32,497,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.