Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.1
-19.6 (-0.60%)

 

  • STI Straits Times Index
    3,239.1
    -19.6 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    -4.1 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,978.6
    297.5 (1.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.7
    13.5 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,325.6
    -91.1 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.3
    -0.3 (-0.00%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,151.4
    -9.3 (-0.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.4M
  • Value: 526.2M
  • Rise: 113
  • Fall: 128
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.245-0.010
CromwellReit EUR0.510-
YZJ Shipbldg SGD1.080-
Rex Intl0.193-0.003
Sen Yue0.034+0.002
MarcoPolo Marine0.019+0.001
SingTel3.240+0.020
LionGold0.001-
Valuetronics0.795+0.020
Spackman0.014-

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,961.7 +280.6
HSCEI 10,653.4 +96.9
Jakarta 6,122.3 -0.3
Nikkei 225 23,321.1 -95.7
SSE Comp 2,923.0 +13.8
Shanghai A 3,062.5 +14.5
Shanghai B 256.3 +1.4
PSE Comp 0.0
KOSPI 2,152.1 -8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIICENVIRONMENT SIICENVIRONMENT
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 13:30
Last (HKD): 1.580 Change: +0.020 High: 1.600 Remarks: -
Change (%): +1.28 Low: 1.580
Open 1.590 Yesterday's Close 1.560
Buy Price 1.570 Sell Price 1.580
Buy Volume ('000) 50 Sell Volume ('000) 29
Cumulative Volume ('000) 242 Cumulative Value 384,570
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.24584 Trailing EPS (HKD) e 0.27173 NAV (HKD) b 3.4085
PE a 6.427 Trailing PE f 5.815 Price / NAV b 0.4635
Dividend (HKD) d 0.116340 Cash In Hand (HKD) g 0.9480 Issued & Paid-up Shares c 2,602,820,000
Dividend Yield (%) d 7.363 Price / Cash In Hand g 1.667 Treasury Shares h -
Beta - 75 Daysi 0.665 R-Squared - 75 Days(%)i 8.06 Market Cap (M) 4,112.456
Beta - 500 Daysi 0.652 R-Squared - 500 Days (%)i 9.22 Enterprise Value (M) 20,733.355
Piotroski F Score 4 Exchange Code 807 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 31.51 6-Month VWAP 1.458 Free Float (%) 43.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIICENVIRONMENT HKEx 4,112.456 6.427 5.815 0.4635 7.363
Industry Environmental Services HKEx 5,964.726 9.822 9.340 0.9375 3.819
Local Peer BJ ENT WATER HKEx 38,693.274 8.654 7.937 1.2988 4.330
Local Peer CHINA EB INT'L HKEx 36,796.450 8.519 7.749 1.0359 4.007
Local Peer DONGJIANG ENV HKEx 5,662.486 11.720 13.470 1.2132 2.486
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer TIANJIN CAPITAL HKEx 4,067.606 6.852 8.093 0.6076 4.231
Local Peer DYNAGREEN ENV HKEx 3,750.676 11.609 9.267 1.0664 3.503
Local Peer DCWT HKEx 2,264.044 5.484 5.400 0.5146 8.853
Local Peer CAPITAL ENV HKEx 2,129.910 9.841 6.908 0.5327 -
Local Peer KANGDA ENV HKEx 1,585.264 4.412 4.543 0.3328 -
Local Peer WG ENV TECH HKEx 879.998 14.919 18.980 1.6773 -
Local Peer GREENS HOLDINGS HKEx 784.350 - - -1.1463 -
Local Peer CHIHO ENV HKEx 754.420 1.880 10.537 0.1467 -
Other Local Peers TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 47,684.688 24.771 27.186 7.0279 1.654
Global Peer REPUBLIC SERVICES INC NYSE 27,842.210 26.851 25.661 3.4905 1.668
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,067.936 20.239 19.553 1.6298 1.379
Global Peer TETRA TECH INC NASDAQ 4,755.340 34.794 27.069 4.6894 0.535
Global Peer CLEAN HARBORS INC NYSE 4,724.790 71.985 52.486 3.8233 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,936.954 312.441 - 3.1864 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 3,918.212 31.828 31.830 1.5184 1.852
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,029.606 330.848 - 5.6317 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,007.519 312.705 225.285 18.1162 -
Global Peer COVANTA HOLDING CORPORATION NYSE 1,932.065 12.711 276.009 5.1248 6.780
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), SIIC Environment (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PURIFLOH LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ENVIROSUITE LTD (ASX), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), CHARAH SOLUTIONS INC (NYSE), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), AVIC (SGX), Manhattan Res^ (SGX), DE.MEM LTD (ASX), HUDSON TECHNOLOGIES INC (NASDAQ), Reclaims Global (SGX), SECOS GROUP LTD (ASX), Colex (SGX), TEXCYCL (Bursa), PRO (SET), GENCO (SET), EcoWise (SGX), AKP (SET), BTECH (Bursa), ESTRE AMBIENTAL INC (NASDAQ), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), JANONE INC (NASDAQ), Leader Env^ (SGX), ATTIS INDUSTRIES INC (NASDAQ), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+3.95 %
10 Days -+0.210
+15.33 %
20 Days -+0.210
+15.33 %
Medium Term Return 3 Months -+0.250
+18.80 %
6 Months --0.200
-11.24 %
1 Year 0.057-0.060
-0.18 %
Annualised Return Annualised --
-0.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.220 - 2.240 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +29.51
Change From 1 Year High -0.660 % Change From 1 Year High (%) -29.46
2 Years Range 1.220 - 3.250 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +29.51
Change From 2 Years High -1.670 % Change From 2 Years High (%) -51.38
5 Years Range 1.220 - 3.250 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +29.51
Change From 5 Years High -1.670 % Change From 5 Years High (%) -51.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SIIC Environment Holdings Ltd. engages in water treatment, solid waste treatment, and other environment-related businesses. It operates through following segments: Construction; Water and Sludge Treatment; Water Supply; Waste Incineration; and Other. The Construction segment engages in the design, assembly, construction, installation, and commissioning of water supply or waste water treatment systems and plants for industrials and municipals. The Water and Sludge Treatment segment constructs, includes construction, management and operation of water and sludge. The Water Supply segment consists of construction, management and operation of water supply related infrastructure under service concession arrangements. The Waste Incineration segment includes construction, management, and operation of waste incineration related infrastructure under service concession arrangements. The Other segment involves design and consultancy on the projects and installation of water meters. The company was founded on November 19, 2002 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 1.570 1.580 1.550 1.560 1,335,000 1.5659
15 Nov 2019 1.460 1.500 1.460 1.480 239,000 1.4830
14 Nov 2019 1.460 1.500 1.440 1.460 405,000 1.4538
13 Nov 2019 1.450 1.480 1.440 1.460 196,000 1.4609
12 Nov 2019 1.500 1.530 1.480 1.480 571,000 1.5100
11 Nov 2019 1.540 1.540 1.520 1.520 828,000 1.5368
08 Nov 2019 1.560 1.560 1.510 1.540 492,000 1.5355
07 Nov 2019 1.530 1.550 1.510 1.530 4,524,000 1.5334
06 Nov 2019 1.450 1.460 1.420 1.420 170,000 1.4441
05 Nov 2019 1.380 1.450 1.380 1.450 1,635,000 1.4130
04 Nov 2019 1.370 1.370 1.370 1.370 185,000 1.3700
01 Nov 2019 1.330 1.340 1.330 1.340 284,000 1.3317
31 Oct 2019 1.330 1.350 1.320 1.330 605,000 1.3339
30 Oct 2019 1.310 1.320 1.310 1.320 294,000 1.3155
29 Oct 2019 1.350 1.350 1.350 1.350 44,000 1.3955
28 Oct 2019 1.360 1.370 1.360 1.360 213,000 1.3610
25 Oct 2019 1.380 1.380 1.360 1.360 177,000 1.3684
24 Oct 2019 1.360 1.370 1.360 1.370 519,000 1.3633
23 Oct 2019 1.360 1.380 1.360 1.380 227,000 1.3754
22 Oct 2019 1.380 1.380 1.370 1.380 137,000 1.3793
21 Oct 2019 1.370 1.380 1.360 1.370 63,000 1.3667
18 Oct 2019 1.370 1.380 1.360 1.380 177,000 1.3710
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
1.380 1.580 1.380 1.560 10,395,000 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
1.380 1.580 1.370 1.370 2,685,000 -
4 Weeks from
(20 Sep 2019 to 21 Oct 2019)
1.390 1.580 1.370 1.370 7,450,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.