Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.0
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,247.0
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.5
    209.2 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,034.8
    -17.3 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,985.5
    120.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,260.2
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,254.4
    14.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.6
    69.1 (0.96%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 803.7M
  • Value: 296.7M
  • Rise: 80
  • Fall: 157
  • Unch: 582

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.009
AsiaMedic0.017-0.001
P5 Capital0.034-0.001
Healthway Med0.045+0.005
Ntegrator Intl0.015+0.002
Thomson Medical0.065+0.002
AusGroup^0.044-0.001
Clearbridge0.147+0.004
YZJ Shipbldg SGD1.080-0.020
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,230.2 +244.9
HSCEI 11,111.9 +141.8
Jakarta 6,259.4 +21.2
Nikkei 225 23,985.5 +120.9
SSE Comp 3,035.7 -16.5
Shanghai A 3,180.8 -17.2
Shanghai B 255.4 -1.9
PSE Comp 0.0
KOSPI 2,253.5 +13.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIICENVIRONMENT SIICENVIRONMENT
Quotes 15 Minutes Delayed. Updated at 22 Jan 2020 10:28
Last (HKD): 1.590 Change: - High: 1.590 Remarks: -
Change (%): - Low: 1.590
Open 1.590 Yesterday's Close 1.590
Buy Price 1.550 Sell Price 1.580
Buy Volume ('000) 50 Sell Volume ('000) 100
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.24584 Trailing EPS (HKD) e 0.27173 NAV (HKD) b 3.4085
PE a 6.468 Trailing PE f 5.851 Price / NAV b 0.4665
Dividend (HKD) d 0.116340 Cash In Hand (HKD) g 0.9480 Issued & Paid-up Shares c 2,602,820,000
Dividend Yield (%) d 7.317 Price / Cash In Hand g 1.677 Treasury Shares h -
Beta - 75 Daysi 0.547 R-Squared - 75 Days(%)i 5.91 Market Cap (M) 4,138.484
Beta - 500 Daysi 0.628 R-Squared - 500 Days (%)i 8.86 Enterprise Value (M) 20,759.383
Piotroski F Score 4 Exchange Code 807 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 30.55 6-Month VWAP 1.406 Free Float (%) 43.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIICENVIRONMENT HKEx 4,138.484 6.468 5.851 0.4665 7.317
Industry Environmental Services HKEx 5,535.300 10.060 9.599 0.9471 3.722
Local Peer BJ ENT WATER HKEx 39,093.204 8.743 8.019 1.3123 4.286
Local Peer CHINA EB INT'L HKEx 36,550.731 8.462 7.697 1.0290 4.034
Local Peer DONGJIANG ENV HKEx 5,574.559 11.538 13.261 1.1944 2.525
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer TIANJIN CAPITAL HKEx 4,153.239 6.997 8.264 0.6204 4.144
Local Peer DYNAGREEN ENV HKEx 3,913.244 12.112 9.668 1.1126 3.357
Local Peer BJ ENT URBAN HKEx 2,448.000 - - 1.4738 -
Local Peer DCWT HKEx 2,356.664 5.708 5.621 0.5356 8.505
Local Peer CAPITAL ENV HKEx 1,915.490 8.851 6.212 0.4791 -
Local Peer KANGDA ENV HKEx 1,727.532 4.808 4.951 0.3627 -
Local Peer CHIHO ENV HKEx 794.549 1.980 11.097 0.1545 -
Local Peer WG ENV TECH HKEx 813.331 13.788 17.542 1.5502 -
Other Local Peers NU ENVIRO (HKEx), GREENS HOLDINGS (HKEx), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 51,082.859 26.537 29.124 7.5288 1.544
Global Peer REPUBLIC SERVICES INC NYSE 29,938.992 28.874 27.594 3.7534 1.551
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,028.818 21.996 21.250 1.7713 1.269
Global Peer TETRA TECH INC NASDAQ 4,875.743 35.620 30.729 4.9285 0.522
Global Peer CLEAN HARBORS INC NYSE 4,742.091 72.248 52.678 3.8373 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,225.925 34.328 34.329 1.6377 1.717
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,944.107 313.201 - 3.1942 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,367.549 368.785 265.688 21.3651 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,252.362 367.112 - 6.2090 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,055.612 13.524 293.659 5.4525 6.373
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Zheneng Jinjiang (SGX), SIIC Environment (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHARAH SOLUTIONS INC (NYSE), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), ENVIROSUITE LTD (ASX), Manhattan Res^ (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), DE.MEM LTD (ASX), AVIC (SGX), Reclaims Global (SGX), SECOS GROUP LTD (ASX), PRO (SET), TEXCYCL (Bursa), EcoWise (SGX), GENCO (SET), Colex (SGX), ESTRE AMBIENTAL INC (NASDAQ), AKP (SET), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.92 %
10 Days ---
20 Days -+0.040
+2.58 %
Medium Term Return 3 Months -+0.210
+15.22 %
6 Months -+0.050
+3.25 %
1 Year 0.057-0.110
-3.12 %
Annualised Return Annualised --
-3.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.220 - 2.240 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +30.33
Change From 1 Year High -0.650 % Change From 1 Year High (%) -29.02
2 Years Range 1.220 - 3.250 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +30.33
Change From 2 Years High -1.660 % Change From 2 Years High (%) -51.08
5 Years Range 1.220 - 3.250 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +30.33
Change From 5 Years High -1.660 % Change From 5 Years High (%) -51.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SIIC Environment Holdings Ltd. engages in water treatment, solid waste treatment, and other environment-related businesses. It operates through following segments: Construction; Water and Sludge Treatment; Water Supply; Waste Incineration; and Other. The Construction segment engages in the design, assembly, construction, installation, and commissioning of water supply or waste water treatment systems and plants for industrials and municipals. The Water and Sludge Treatment segment constructs, includes construction, management and operation of water and sludge. The Water Supply segment consists of construction, management and operation of water supply related infrastructure under service concession arrangements. The Waste Incineration segment includes construction, management, and operation of waste incineration related infrastructure under service concession arrangements. The Other segment involves design and consultancy on the projects and installation of water meters. The company was founded on November 19, 2002 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 1.590 1.590 1.590 1.590 - -
20 Jan 2020 1.640 1.640 1.630 1.630 41,000 1.6324
17 Jan 2020 1.580 1.620 1.580 1.580 1,070,000 1.6011
16 Jan 2020 1.530 1.600 1.530 1.600 406,000 1.5962
15 Jan 2020 1.550 1.570 1.530 1.530 200,000 1.5425
14 Jan 2020 1.580 1.580 1.540 1.560 104,000 1.5623
13 Jan 2020 1.580 1.580 1.580 1.580 - -
10 Jan 2020 1.610 1.610 1.580 1.580 17,000 1.5924
09 Jan 2020 1.570 1.600 1.570 1.600 571,000 1.5901
08 Jan 2020 1.560 1.590 1.550 1.570 32,000 1.5572
07 Jan 2020 1.590 1.590 1.590 1.590 - -
06 Jan 2020 1.630 1.650 1.590 1.590 389,000 1.6020
03 Jan 2020 1.560 1.620 1.560 1.610 472,000 1.5956
02 Jan 2020 1.520 1.540 1.510 1.540 146,000 1.5185
31 Dec 2019 1.550 1.550 1.500 1.500 386,000 1.5140
30 Dec 2019 1.550 1.550 1.500 1.550 434,000 1.5167
27 Dec 2019 1.550 1.550 1.530 1.550 100,000 1.5460
24 Dec 2019 1.530 1.550 1.500 1.550 109,000 1.5288
23 Dec 2019 1.550 1.560 1.510 1.560 104,000 1.5425
20 Dec 2019 1.540 1.550 1.510 1.550 328,000 1.5352
19 Dec 2019 1.590 1.590 1.570 1.580 350,000 1.5846
18 Dec 2019 1.500 1.560 1.500 1.560 129,000 1.5151
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
1.560 1.640 1.530 1.590 2,441,000 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
1.540 1.640 1.510 1.590 2,468,000 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
1.550 1.640 1.530 1.580 3,115,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.