Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,245.0
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,245.0
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,095.7
    110.4 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,015.9
    -36.3 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,933.8
    69.2 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.2
    18.0 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,248.1
    8.4 (0.37%)
    Index delayed 20 minutes
  • XAO XAO
    7,240.6
    60.1 (0.84%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 722.6M
  • Value: 263.9M
  • Rise: 74
  • Fall: 145
  • Unch: 600

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.017-0.001
Medtecs Intl0.097+0.005
P5 Capital0.035-
Healthway Med0.044+0.004
Ntegrator Intl0.015+0.002
Thomson Medical0.065+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
DISA0.003-
Clearbridge0.145+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,161.4 +176.1
HSCEI 11,084.8 +114.7
Jakarta 6,264.3 +26.2
Nikkei 225 23,989.4 +124.9
SSE Comp 3,029.5 -22.7
Shanghai A 3,174.3 -23.7
Shanghai B 254.9 -2.4
PSE Comp 0.0
KOSPI 2,251.0 +11.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WWPKG HOLDINGS WWPKG HOLDINGS
Quotes 15 Minutes Delayed. Updated at 22 Jan 2020 10:34
Last (HKD): 1.330 Change: - High: 1.330 Remarks: -
Change (%): - Low: 1.330
Open 1.330 Yesterday's Close 1.330
Buy Price 1.330 Sell Price 1.360
Buy Volume ('000) 5 Sell Volume ('000) 45
Cumulative Volume ('000) 80 Cumulative Value 106,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.08279 Trailing EPS (HKD) e -0.06823 NAV (HKD) b 0.1399
PE a - Trailing PE f - Price / NAV b 9.5068
Dividend (HKD) d - Cash In Hand (HKD) g 0.0667 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 19.940 Treasury Shares h -
Beta - 75 Daysi 0.024 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 532.000
Beta - 500 Daysi 0.156 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 498.799
Piotroski F Score 2 Exchange Code 8069 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 70.42 6-Month VWAP 0.775 Free Float (%) 25.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WWPKG HOLDINGS HKEx 532.000 - - 9.5068 -
Industry Other Consumer Services HKEx 3,363.464 19.278 15.948 1.2913 1.631
Local Peer TONGCHENG-ELONG HKEx 23,728.111 37.801 115.594 1.6716 -
Local Peer FU SHOU YUAN HKEx 15,587.302 26.947 25.907 3.6003 1.057
Local Peer FOSUN TOURISM HKEx 13,313.839 36.442 11.008 1.4189 -
Local Peer MIRAMAR HOTEL HKEx 10,640.784 6.552 6.919 0.5445 3.961
Local Peer MAPLELEAF EDU HKEx 9,045.202 13.871 12.050 1.9862 2.991
Local Peer CHINA KEPEI HKEx 8,983.592 22.181 22.180 3.0916 2.227
Local Peer CHINA TRAVEL HK HKEx 7,363.718 10.717 10.124 0.4486 2.223
Local Peer VIRSCEND EDU HKEx 5,745.094 13.610 13.137 1.8910 4.301
Local Peer EDVANTAGE GROUP HKEx 5,091.800 26.225 21.351 2.8918 -
Local Peer CROSS-HAR(HOLD) HKEx 4,494.617 10.046 4.361 0.6269 3.317
Local Peer PERFECT SHAPE HKEx 3,461.212 10.849 8.611 5.7621 9.227
Local Peer GENCH EDU HKEx 3,088.000 - - - -
Other Local Peers JH EDUCATION (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), ZHENG LI HLDG (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), FEIYANG GROUP (HKEx), C WAN TONG YUAN (HKEx), SDM GROUP (HKEx), FAMEGLOW (HKEx), BEXCELLENT GP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,000.488 21.511 19.816 14.4514 -
Global Peer CINTAS CORP NASDAQ 29,489.147 33.779 32.188 9.4974 0.718
Global Peer EBAY INC NASDAQ 29,140.465 11.518 14.643 8.9116 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 22,912.997 - 40.498 1.6249 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,941.145 88.198 64.630 8.3580 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,201.153 39.904 32.018 3.8722 1.126
Global Peer ROLLINS INC NYSE 11,751.893 50.729 57.735 14.5646 1.040
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,892.674 - - 5.6426 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,863.148 19.819 21.332 4.9919 1.392
Global Peer PLANET FITNESS INC NYSE 7,128.970 80.992 63.186 -16.2543 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), Astaka (SGX), A2B AUSTRALIA LTD (ASX), AUCT (SET), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MindChamps (SGX), MDR (SGX), STONEMOR INC (NYSE), THINK CHILDCARE LI (ASX), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AVI (Bursa), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), AYS (Bursa), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), AROWANA INTERNATIONAL LIMITED (ASX), China Real Estate (SGX), XPRESSPA GROUP INC (NASDAQ), SWIFT MEDIA LTD (ASX), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), EDUSPEC (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+6.40 %
10 Days -+0.190
+16.67 %
20 Days -+0.290
+27.88 %
Medium Term Return 3 Months -+0.830
+166.00 %
6 Months -+0.910
+216.67 %
1 Year -+0.890
+202.27 %
Long Term Return 2 Years -+0.510
+62.20 %
3 Years -+0.787
+144.94 %
Annualised Return Annualised --
+34.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 1.410 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +280.00
Change From 1 Year High -0.080 % Change From 1 Year High (%) -5.67
2 Years Range 0.350 - 1.410 Change From 2 Years Low +0.980 % Change From 2 Years Low (%) +280.00
Change From 2 Years High -0.080 % Change From 2 Years High (%) -5.67
5 Years Range 0.350 - 1.410 Change From 5 Years Low +0.980 % Change From 5 Years Low (%) +280.00
Change From 5 Years High -0.080 % Change From 5 Years High (%) -5.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WWPKG Holdings Co. Ltd. engages in the design, development, and sale of package tours. It also focuses on selling free air tickets and/or hotel accommodations, and ancillary travel related products and services. The company was founded by Suk Mei Chan in June 1979 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 1.360 1.370 1.290 1.330 535,000 1.3218
20 Jan 2020 1.320 1.390 1.320 1.350 2,200,000 1.3472
17 Jan 2020 1.310 1.320 1.300 1.320 370,000 1.3180
16 Jan 2020 1.250 1.300 1.250 1.280 285,000 1.2714
15 Jan 2020 1.170 1.280 1.170 1.250 245,000 1.2331
14 Jan 2020 1.180 1.230 1.170 1.210 275,000 1.2011
13 Jan 2020 1.310 1.410 1.160 1.180 950,000 1.2928
10 Jan 2020 1.240 1.310 1.240 1.290 430,000 1.2767
09 Jan 2020 1.150 1.250 1.150 1.230 1,325,000 1.1899
08 Jan 2020 1.130 1.150 1.130 1.140 515,000 1.1374
07 Jan 2020 1.110 1.130 1.110 1.120 3,360,000 1.1181
06 Jan 2020 1.120 1.130 1.110 1.120 970,000 1.1139
03 Jan 2020 1.080 1.200 1.080 1.100 1,135,000 1.0901
02 Jan 2020 1.060 1.080 1.050 1.070 370,000 1.0720
31 Dec 2019 1.060 1.060 1.060 1.060 - -
30 Dec 2019 1.040 1.070 1.040 1.060 445,000 1.0606
27 Dec 2019 1.040 1.070 1.040 1.040 510,000 1.0468
24 Dec 2019 1.040 1.060 1.040 1.040 155,000 1.0406
23 Dec 2019 1.000 1.050 1.000 1.030 440,000 1.0255
20 Dec 2019 0.990 1.010 0.990 1.010 785,000 0.9976
19 Dec 2019 0.990 1.000 0.990 1.000 690,000 0.9902
18 Dec 2019 0.980 0.990 0.970 0.990 2,750,000 0.9811
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
1.130 1.410 1.130 1.330 7,130,000 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
0.990 1.410 0.990 1.120 8,170,000 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.760 1.410 0.760 1.000 24,185,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.