Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.9
101.3 (4.10%)

 

  • STI Straits Times Index
    2,571.9
    101.3 (4.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.9
    28.2 (2.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,253.3
    504.2 (2.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.8
    40.1 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.2
    373.9 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -33.2 (-0.69%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,533.5M
  • Value: 1,948.7M
  • Rise: 320
  • Fall: 36
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.109+0.007
ESR-REIT0.265+0.020
Genting Sing0.725+0.035
IPS Securex0.061+0.008
Singtel2.670+0.060
CapitaMall Trust1.740+0.120
Interra Resource^0.048+0.003
AusGroup^0.024+0.001
Golden Agri-Res0.153+0.013
Mapletree Com Tr1.690+0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,253.3 +504.2
HSCEI 9,846.9 +194.6
Jakarta 4,778.6 -33.2
Nikkei 225 18,950.2 +373.9
SSE Comp 2,820.8 +40.1
Shanghai A 2,956.2 +42.1
Shanghai B 219.6 +2.7
KOSPI 1,823.6 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PHOENITRON HOLD PHOENITRON HOLD
Quotes 15 Minutes Delayed. Updated at 07 Apr 2020 15:57
Last (HKD): 0.140 Change: - High: 0.140 Remarks: -
Change (%): - Low: 0.139
Open 0.140 Yesterday's Close 0.140
Buy Price 0.120 Sell Price 0.140
Buy Volume ('000) 5 Sell Volume ('000) 80
Cumulative Volume ('000) 15 Cumulative Value 2,095
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00307 Trailing EPS (HKD) e -0.08020 NAV (HKD) b 0.0866
PE a 45.603 Trailing PE f - Price / NAV b 1.6166
Dividend (HKD) d - Cash In Hand (HKD) g 0.0196 Issued & Paid-up Shares c 525,348,000
Dividend Yield (%) d - Price / Cash In Hand g 7.143 Treasury Shares h -
Beta - 75 Daysi 0.929 R-Squared - 75 Days(%)i 14.10 Market Cap (M) 73.549
Beta - 500 Daysi 0.296 R-Squared - 500 Days (%)i 0.85 Enterprise Value (M) 48.205
Piotroski F Score 5 Exchange Code 8066 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 35.00 6-Month VWAP 0.181 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PHOENITRON HOLD HKEx 73.549 45.603 - 1.6166 -
Industry Miscellaneous Commercial Services HKEx 3,265.751 38.164 28.397 2.2442 1.035
Local Peer PHARMARON HKEx 43,777.217 - 71.115 5.0387 -
Local Peer TRAVELSKY TECH HKEx 43,249.413 15.704 14.957 2.0591 2.072
Local Peer KOOLEARN HKEx 29,849.134 - - 10.9951 -
Local Peer CHINA EAST EDU HKEx 25,684.263 42.512 26.832 3.7516 -
Local Peer CHINA EDU GROUP HKEx 21,616.140 33.548 31.913 2.9892 0.692
Local Peer YUHUA EDU HKEx 18,915.784 29.665 34.128 4.7118 1.893
Local Peer HOPE EDU HKEx 12,009.006 60.382 21.609 2.3532 0.999
Local Peer HAITONG UT HKEx 11,447.067 7.952 7.953 0.7272 -
Local Peer TIANLI EDU HKEx 7,060.632 30.611 23.450 2.5881 0.958
Local Peer SCHOLAR EDU HKEx 5,601.456 67.706 52.372 9.0493 -
Local Peer WISDOM EDU INTL HKEx 4,803.653 12.883 11.692 2.0268 3.365
Local Peer NEW HIGHER EDU HKEx 4,669.533 16.255 10.642 1.6795 1.630
Other Local Peers CHINA VAST (HKEx), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), SAMPLE TECH (HKEx), WAC HOLDINGS (HKEx), DATANG ENVIRO (HKEx), GREENLAND BROAD (HKEx), CHEN LIN EDU (HKEx), BIRMINGHAM SPTS (HKEx), NOVA GROUP (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), SLD GROUP (HKEx), GOLDSTREAM INV (HKEx), C-LINK SQ (HKEx), SMIT (HKEx), GINGKO EDU (HKEx), 21CENTURY EDU (HKEx), KNK HOLDINGS (HKEx), WONDERFUL SKY (HKEx), HOPE LIFE INT (HKEx), WENYE GROUP (HKEx), SUN INT'L (HKEx), OURGAME (HKEx), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), HK EDU INTL (HKEx), KINGSLEY EDU (HKEx), SFUND INTL HLDG (HKEx), BOJUN EDU (HKEx), UTS MARKETING (HKEx), ADWAY (HKEx), CHINA SMARTPAY (HKEx), CCID CONSULTING (HKEx), SIS MOBILE (HKEx), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), CRMI (HKEx), DAOHE GLOBAL (HKEx), LUMINA GROUP (HKEx), STARLITE HOLD (HKEx), CHING LEE (HKEx), DESIGN CAPITAL (HKEx), CHANHIGH (HKEx), TSO (HKEx), GLOBAL M HLDG (HKEx), MIDLAND IC&I (HKEx), K W NELSON GP (HKEx), C DIGITAL CUL (HKEx), SYNERGIS HOLD (HKEx), SPEEDY GLOBAL (HKEx), SYNERGY GROUP (HKEx), XH NEWS MEDIA (HKEx), EBROKER GROUP (HKEx), GREATWALLE INC (HKEx), HSSP INTL (HKEx), SANBASE CORP (HKEx), CHINA ORIENTED (HKEx), ASIAPAC FIN INV (HKEx), ETS GROUP (HKEx), FORTUNE SUN (HKEx), ORIENTAL PAY (HKEx), GOLDWAY EDU (HKEx), AEC GROUP (HKEx), DOWWAY (HKEx), DADI EDU (HKEx), LINOCRAFT HLDGS (HKEx), PPS INT'L (HKEx), ROMA GROUP (HKEx), ROYAL CEN RES (HKEx), AL GROUP (HKEx), OOH HOLDINGS (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,788.727 22.039 21.746 14.5637 2.513
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 17,606.063 21.696 19.670 4.7435 -
Global Peer COPART INC NASDAQ 15,281.970 25.828 20.845 7.1924 -
Global Peer EQUIFAX INC NYSE 13,886.398 46.319 - 5.3852 1.355
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 11,320.724 23.482 26.865 10.0593 1.959
Global Peer BRAMBLES LTD ASX 17,081.665 23.402 24.671 3.8659 2.697
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,367.497 24.882 24.014 11.3301 1.297
Global Peer GARTNER INC NYSE 8,897.726 72.660 38.140 9.4799 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,468.341 - - 5.4898 -
Global Peer PPD INC NASDAQ 6,595.134 - - -2.4443 -
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), PAGSEGURO DIGITAL LTD (NYSE), CERIDIAN HCM HLDG INC (NYSE), REA GROUP LIMITED (ASX), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ETSY INC (NASDAQ), GENPACT LIMITED (NYSE), FTI CONSULTING INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), CHEGG INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), ADT INC (NYSE), CAE INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), BRINK S COMPANY (NYSE), STAMPS.COM INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), PROGYNY INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), EVO PAYMENTS INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HURON CONSULTING GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), BRIGHTVIEW HLDGS INC (NYSE), R1 RCM INC (NASDAQ), IPH LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), VITROX (Bursa), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), CORPORATE TRAVEL (ASX), NV5 GLOBAL IN (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), OMNI BRIDGEWAY LTD (ASX), EVOLENT HEALTH INC (NYSE), SERVICE STREAM LTD (ASX), VICOM (SGX), VECTRUS INC (NYSE), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), VIAD CORP (NYSE), CENTOGENE NV (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), ATRECA INC (NASDAQ), JMT (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CRA INTERNATIONAL INC (NASDAQ), FRANKLIN COVEY CO (NYSE), PAYSIGN INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), ATLAN (Bursa), WILLDAN GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), Prodia Widyahusada Tbk. (IDX), TEAM INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), NETBAY (SET), COMSCORE INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SEG (Bursa), GAIA INC NEW (NASDAQ), FRANCHISE GROUP INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), GENETIC SIGNATURES LTD (ASX), IFAST (SGX), HUMAN (SET), CITADEL GROUP LIMITED (THE) (ASX), ACACIA RESEARCH CORP (NASDAQ), EXICURE INC (NASDAQ), EMERALD HOLDING INC (NYSE), POINTS INTERNATIONAL LTD (NASDAQ), STARTEK INC (NYSE), CALYXT INC (NASDAQ), GP STRATEGIES CORP (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), TMT (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), UnUsUaL (SGX), CLASS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), ELSOFT (Bursa), MONEYGRAM INTERNATIONAL INC (NASDAQ), 3P LEARNING LIMITED (ASX), CHAYO (SET), RESEARCH SOLUTIONS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), AUCT (SET), ATENTO SA (NYSE), ATOMERA INCORPORATED (NASDAQ), Raffles Edu (SGX), BOL (SET), PRGX GLOBAL INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BKD (SET), CELCUITY INC (NASDAQ), INNO (Bursa), BROOK (SET), GTN LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), LY Corp (SGX), SCICOM (Bursa), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), COUNTPLUS LTD (ASX), GS Hldg (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), TRANSENTERIX INC (NYSE American), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), Tunas Alfin Tbk. (IDX), NVD (SET), ZHONGCHAO INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), The Place Hldg (SGX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SLATER & GORDON LIMITED (ASX), STI (SET), Blumont (SGX), 99 WUXIAN LIMITED CDI (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), TEAMG (SET), PERFORMANT FINANCIAL (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), ZICO Hldgs (SGX), MIND C.T.I (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), ISELECT LTD (ASX), OPGEN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), STRAITS (Bursa), NAMOI COTTON LTD (ASX), ADMEDUS LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), SECURITY MATTERS LTD (ASX), USIO INC (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), OTO (SET), VMOTO LIMITED (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), LCK Global Kedaton Tbk. (IDX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), ISENTIA GROUP LIMITED (ASX), QUICKFEE LTD (ASX), URBANISE.COM LIMITED (ASX), MFGROUP (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), AVA RISK GROUP LTD (ASX), SPAR GROUP INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), Dyandra Media International Tbk. (IDX), TESSERENT LTD (ASX), EDISON NATION INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), CV CHECK LIMITED (ASX), PICORP (Bursa), BLOSSOMVALE HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), EAH (Bursa), Chasen^ (SGX), REDHILL EDUCATION LTD (ASX), Secura (SGX), VICTOR GROUP HOLDINGS LTD (ASX), KOMARK (Bursa), NXT-ID INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), KYCKR LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), VECTUS BIOSYSTEMS LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MVP (SET), BOXLIGHT CORPORATION (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), MCLEAN (Bursa), AROWANA INTERNATIONAL LIMITED (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), MEDIBIO LIMITED (ASX), K (SET), Indo Komoditi Korpora Tbk. (IDX), TRIMANTIUM GROWTHOPS LTD (ASX), MGRC (Bursa), Beng Kuang^ (SGX), MINT PAYMENTS LIMITED (ASX), ARIP (SET), Lasseters Intl (SGX), GSC (SET), MARATHON PATENT GROUP INC (NASDAQ), TFP (Bursa), BIOXYNE LIMITED (ASX), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), NutryFarm^ (SGX), TSF (SET), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.011
-7.28 %
10 Days --0.015
-9.68 %
20 Days --0.035
-20.00 %
Medium Term Return 3 Months --0.060
-30.00 %
6 Months --0.110
-44.00 %
1 Year --0.052
-27.08 %
Long Term Return 2 Years --0.008
-5.41 %
3 Years --0.145
-50.88 %
5 Years --2.560
-94.81 %
Annualised Return Annualised --
-44.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.121 - 0.255 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +15.70
Change From 1 Year High -0.115 % Change From 1 Year High (%) -45.10
2 Years Range 0.121 - 0.365 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +15.70
Change From 2 Years High -0.225 % Change From 2 Years High (%) -61.64
5 Years Range 0.033 - 4.450 Change From 5 Years Low +0.107 % Change From 5 Years Low (%) +324.24
Change From 5 Years High -4.310 % Change From 5 Years High (%) -96.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Phoenitron Holdings Ltd. is an investment company, which engages in the manufacture and sale of smart cards and petro chemical products. It operates through the following segments: Smartcard Manufacturing Services and Financial Consulting. The company was founded on September 6, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 0.140 0.140 0.139 0.140 15,000 0.1397
06 Apr 2020 0.140 0.140 0.140 0.140 - -
03 Apr 2020 0.139 0.140 0.139 0.140 15,000 0.1397
02 Apr 2020 0.143 0.143 0.140 0.140 15,000 0.1420
01 Apr 2020 0.136 0.153 0.133 0.133 300,000 0.1379
31 Mar 2020 0.133 0.151 0.133 0.151 100,000 0.1374
30 Mar 2020 0.157 0.157 0.157 0.157 - -
27 Mar 2020 0.153 0.162 0.153 0.162 5,000 0.1530
26 Mar 2020 0.155 0.155 0.153 0.153 5,000 0.1550
25 Mar 2020 0.154 0.154 0.153 0.153 5,000 0.1540
24 Mar 2020 0.149 0.155 0.133 0.155 4,125,000 0.1468
23 Mar 2020 0.148 0.148 0.148 0.148 - -
20 Mar 2020 0.130 0.149 0.130 0.148 45,000 0.1358
19 Mar 2020 0.155 0.155 0.130 0.130 130,000 0.1321
18 Mar 2020 0.150 0.160 0.128 0.132 1,130,000 0.1317
17 Mar 2020 0.144 0.165 0.126 0.165 950,000 0.1322
16 Mar 2020 0.173 0.173 0.160 0.172 26,000 0.1705
13 Mar 2020 0.168 0.168 0.168 0.168 10,000 0.1680
12 Mar 2020 0.168 0.175 0.168 0.175 10,000 0.1715
11 Mar 2020 0.173 0.175 0.173 0.175 160,000 0.1740
10 Mar 2020 0.173 0.175 0.173 0.175 5,000 0.1730
09 Mar 2020 0.175 0.175 0.175 0.175 5,000 0.1750
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
0.154 0.162 0.133 0.140 460,000 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
0.173 0.175 0.133 0.155 6,586,000 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
0.196 0.196 0.133 0.175 23,795,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.