Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PHOENITRON HOLD PHOENITRON HOLD
Quotes 15 Minutes Delayed. Updated at 24 May 2019 15:47
Last (HKD): 0.188 Change: -0.003 High: 0.188 Remarks: -
Change (%): -1.57 Low: 0.188
Open 0.188 Yesterday's Close 0.191
Buy Price 0.173 Sell Price 0.188
Buy Volume ('000) 125 Sell Volume ('000) 80
Cumulative Volume ('000) 5 Cumulative Value 940
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03757 Trailing EPS (HKD) e -0.05489 NAV (HKD) b 0.1353
PE a - Trailing PE f - Price / NAV b 1.3895
Dividend (HKD) d - Cash In Hand (HKD) g 0.0057 Issued & Paid-up Shares c 526,292,000
Dividend Yield (%) d - Price / Cash In Hand g 32.982 Treasury Shares h -
Beta - 75 Daysi -1.040 R-Squared - 75 Days(%)i 4.61 Market Cap (M) 98.943
Beta - 500 Daysi 0.166 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 130.666
Piotroski F Score 2 Exchange Code 8066 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 30.44 6-Month VWAP 0.207 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PHOENITRON HOLD HKEx 98.943 - - 1.3895 -
Industry Electronic Equipment/Instruments HKEx 2,399.707 10.609 11.663 1.0204 1.059
Local Peer CHINA CRSC HKEx 44,652.286 10.767 10.767 1.3545 -
Local Peer NAN HAI CORP HKEx 10,914.635 9.567 9.567 1.7608 0.943
Local Peer SAMPLE TECH HKEx 5,956.276 25.658 25.658 2.6041 1.511
Local Peer PAX GLOBAL HKEx 3,597.621 6.886 6.886 0.8481 2.446
Local Peer WASION HOLDINGS HKEx 3,421.924 10.668 10.668 0.7167 5.812
Local Peer REMT HKEx 1,775.085 8.207 8.207 1.4983 1.852
Local Peer NEW SILKROAD HKEx 1,481.289 23.000 22.997 0.5478 -
Local Peer CHINA AEROSPACE HKEx 1,465.384 3.626 3.626 0.2069 2.105
Local Peer PKU RESOURCES HKEx 1,437.220 1.694 1.694 0.4723 7.812
Local Peer CH AUTOMATION HKEx 1,375.188 - - 1.0342 -
Local Peer STARLIGHT CUL HKEx 1,326.923 - - -11.3153 -
Local Peer CANGNAN INST HKEx 1,148.763 4.405 4.405 1.3045 -
Other Local Peers BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), TECHNOVATOR (HKEx), UNIVERSAL STAR (HKEx), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), GOLD PEAK (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), CODE AGRI (HKEx), JOLIMARK (HKEx), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), CT SOLARPOWER (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), ITE HOLDINGS (HKEx), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,491.994 16.382 18.319 1.5021 3.738
Global Peer FORTIVE CORP NYSE 26,151.126 9.084 9.458 3.8173 0.358
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 13,852.909 83.957 74.881 5.2118 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,137.625 11.916 12.025 2.7834 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,962.395 17.232 19.732 3.0701 -
Global Peer DOLBY LABORATORIES INC NYSE 6,343.746 51.893 20.806 2.7029 1.042
Global Peer MERCURY SYSTEMS INC NASDAQ 3,763.515 92.056 85.395 4.6327 -
Global Peer NOVANTA INC NASDAQ 2,785.872 54.743 49.193 7.3370 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,783.109 - - 3.8214 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,771.784 8.226 38.322 0.4275 -
Other Global Peers COHERENT INC (NASDAQ), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), CCET (SET), HURCO COMPANIES INC (NASDAQ), Chuan Hup (SGX), TRANSCAT INC (NASDAQ), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), LRAD CORPORATION (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), EASTMAN KODAK CO (NYSE), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), Sarine Tech (SGX), Spindex Ind (SGX), VUZIX CORP (NASDAQ), ISDN (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), INTELLICHECK INC (NYSE American), OPTIBASE LTD (NASDAQ), Dutech (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), EWEIN (Bursa), REDFLEX HOLDINGS (ASX), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), JAXSTA LTD (ASX), DIGITAL ALLY INC (NASDAQ), Sunright (SGX), IKEGPS GROUP LIMITED (ASX), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IMAGE SENSING SYSTEMS INC (NASDAQ), Cheung Woh (SGX), AVA RISK GROUP LTD (ASX), HILLS LIMITED (ASX), AEMULUS (Bursa), INVITROCUE LTD (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), GSB (Bursa), MIKROMB (Bursa), IQGROUP (Bursa), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), PARLO (Bursa), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.59 %
10 Days --0.005
-2.59 %
20 Days --0.014
-6.93 %
Medium Term Return 3 Months --0.050
-21.01 %
6 Months --0.042
-18.26 %
1 Year --0.112
-37.33 %
Long Term Return 2 Years --0.042
-18.26 %
3 Years --1.432
-88.40 %
5 Years --1.362
-87.87 %
Annualised Return Annualised --
-34.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.163 - 0.330 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +15.34
Change From 1 Year High -0.142 % Change From 1 Year High (%) -43.03
2 Years Range 0.106 - 0.365 Change From 2 Years Low +0.082 % Change From 2 Years Low (%) +77.36
Change From 2 Years High -0.177 % Change From 2 Years High (%) -48.49
5 Years Range 0.033 - 4.450 Change From 5 Years Low +0.155 % Change From 5 Years Low (%) +469.70
Change From 5 Years High -4.262 % Change From 5 Years High (%) -95.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Phoenitron Holdings Ltd. is an investment company, which engages in the manufacture and sale of smart cards and petro chemical products. It operates through the following segments: Sales of Smart Cards, Sales of Smart Card Application Systems, Financial and Management Consultancy Services, Trading of Scrap Metals, and Sales of Petro-Chemical Products. The company was founded on September 6, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.188 0.188 0.188 0.188 5,000 0.1880
23 May 2019 0.191 0.191 0.191 0.191 - -
22 May 2019 0.174 0.193 0.174 0.193 20,000 0.1740
21 May 2019 0.193 0.193 0.193 0.193 - -
20 May 2019 0.185 0.193 0.185 0.193 16,000 0.2200
17 May 2019 0.193 0.193 0.193 0.193 - -
16 May 2019 0.193 0.193 0.193 0.193 - -
15 May 2019 0.193 0.193 0.193 0.193 - -
14 May 2019 0.175 0.193 0.175 0.193 75,000 0.1750
10 May 2019 0.193 0.193 0.193 0.193 - -
09 May 2019 0.181 0.193 0.165 0.193 289,000 0.1790
08 May 2019 0.171 0.179 0.163 0.176 265,000 0.1690
07 May 2019 0.190 0.202 0.171 0.174 571,000 0.1760
06 May 2019 0.205 0.211 0.173 0.200 520,000 0.1946
03 May 2019 0.205 0.205 0.205 0.205 - -
02 May 2019 0.200 0.200 0.200 0.200 - -
30 Apr 2019 0.206 0.206 0.206 0.206 5,000 0.2060
29 Apr 2019 0.203 0.203 0.203 0.203 - -
26 Apr 2019 0.202 0.202 0.202 0.202 - -
25 Apr 2019 0.202 0.202 0.202 0.202 - -
24 Apr 2019 0.202 0.202 0.202 0.202 - -
23 Apr 2019 0.205 0.215 0.194 0.202 2,300,500 0.2049
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.193 0.193 0.174 0.188 116,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.202 0.202 0.174 0.193 1,650,000 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
0.200 0.200 0.174 0.202 4,343,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.