Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.46%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.7
    158.9 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.2
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.0M
  • Value: 631.1M
  • Rise: 95
  • Fall: 178
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.925-0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
Mapletree Com Tr2.150+0.040
TEE Intl0.062-0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,212.9 +164.1
HSCEI 10,209.2 +86.3
Jakarta 6,231.3 -7.9
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PHOENITRON HOLD PHOENITRON HOLD
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 15:45
Last (HKD): 0.224 Change: - High: 0.224 Remarks: -
Change (%): - Low: 0.224
Open 0.224 Yesterday's Close 0.224
Buy Price 0.218 Sell Price 0.227
Buy Volume ('000) 5 Sell Volume ('000) 110
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00307 Trailing EPS (HKD) e 0.00307 NAV (HKD) b 0.1587
PE a 72.964 Trailing PE f 72.962 Price / NAV b 1.4115
Dividend (HKD) d - Cash In Hand (HKD) g 0.0016 Issued & Paid-up Shares c 525,963,000
Dividend Yield (%) d - Price / Cash In Hand g 140.000 Treasury Shares h -
Beta - 75 Daysi -0.397 R-Squared - 75 Days(%)i 1.26 Market Cap (M) 117.816
Beta - 500 Daysi 0.197 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 129.062
Piotroski F Score 5 Exchange Code 8066 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 30.19 6-Month VWAP 0.201 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PHOENITRON HOLD HKEx 117.816 72.964 72.962 1.4115 -
Industry Electronic Equipment/Instruments HKEx 2,583.573 12.335 12.468 1.0928 1.014
Local Peer CHINA CRSC HKEx 53,690.387 12.947 12.947 1.6287 -
Local Peer NAN HAI CORP HKEx 8,649.333 7.581 7.581 1.3953 1.190
Local Peer SAMPLE TECH HKEx 5,354.312 23.065 23.065 2.3410 1.683
Local Peer PAX GLOBAL HKEx 3,905.675 7.475 6.626 0.8641 2.254
Local Peer WASION HOLDINGS HKEx 2,618.516 8.163 8.163 0.5485 7.595
Local Peer REMT HKEx 1,906.573 8.815 8.815 1.6093 1.724
Local Peer STARLIGHT CUL HKEx 1,722.255 - - -14.6853 -
Local Peer BEIDA JADE BIRD HKEx 1,502.805 8.630 14.166 0.7251 -
Local Peer NEW SILKROAD HKEx 1,603.795 24.900 24.899 0.5930 -
Local Peer PKU RESOURCES HKEx 1,475.717 1.739 1.739 0.4849 7.609
Local Peer CH AUTOMATION HKEx 1,405.976 - - 1.1680 -
Local Peer CHINA AEROSPACE HKEx 1,341.984 3.321 3.321 0.1894 2.299
Other Local Peers C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), HNA TECH INV (HKEx), TA YANG GROUP (HKEx), CHINA E-WALLET (HKEx), REM GROUP HLDGS (HKEx), MILLENNIUM PG (HKEx), CIRCUTECH (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), CODE AGRI (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,290.970 14.984 20.793 1.3653 4.087
Global Peer FORTIVE CORP NYSE 23,403.427 8.129 8.907 3.3378 0.400
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,845.730 114.217 68.916 6.7487 -
Global Peer COGNEX CORP NASDAQ 7,640.493 34.846 36.785 6.4117 0.414
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,211.821 12.040 12.839 2.7557 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,635.636 16.424 21.863 2.8038 -
Global Peer DOLBY LABORATORIES INC NYSE 6,211.569 50.812 23.770 2.6837 1.114
Global Peer MERCURY SYSTEMS INC NASDAQ 4,870.370 104.124 104.123 3.7909 -
Global Peer COHERENT INC NASDAQ 3,554.852 14.371 28.127 2.7320 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,146.719 582.804 582.726 4.3355 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), 3 D SYSTEMS INC (NYSE), CODAN LTD (ASX), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), Spindex Ind (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), Sarine Tech (SGX), Dutech (SGX), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), DANCO (Bursa), Datapulse Tech (SGX), K1 (Bursa), Sunright (SGX), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), LGL GROUP INC (NYSE American), MIKROMB (Bursa), HILLS LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), INVITROCUE LTD (ASX), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), IPS Securex (SGX), EMAGIN CORP (NYSE American), DIGITAL ALLY INC (NASDAQ), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), EURO TECH HLDGS (NASDAQ), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), CEMTREX INC (NASDAQ), PARLO (Bursa), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-2.61 %
10 Days --0.025
-10.04 %
20 Days --0.004
-1.75 %
Medium Term Return 3 Months -+0.033
+17.28 %
6 Months --0.014
-5.88 %
1 Year --0.076
-25.33 %
Long Term Return 2 Years -+0.024
+12.00 %
3 Years --0.326
-59.27 %
5 Years --1.976
-89.82 %
Annualised Return Annualised --
-36.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.121 - 0.315 Change From 1 Year Low +0.103 % Change From 1 Year Low (%) +85.12
Change From 1 Year High -0.091 % Change From 1 Year High (%) -28.89
2 Years Range 0.106 - 0.365 Change From 2 Years Low +0.118 % Change From 2 Years Low (%) +111.32
Change From 2 Years High -0.141 % Change From 2 Years High (%) -38.63
5 Years Range 0.033 - 4.450 Change From 5 Years Low +0.191 % Change From 5 Years Low (%) +578.79
Change From 5 Years High -4.226 % Change From 5 Years High (%) -94.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Phoenitron Holdings Ltd. is an investment company, which engages in the manufacture and sale of smart cards and petro chemical products. It operates through the following segments: Sales of Smart Cards, Sales of Smart Card Application Systems, Financial and Management Consultancy Services, Trading of Scrap Metals, and Sales of Petro-Chemical Products. The company was founded on September 6, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.228 0.228 0.215 0.224 115,000 0.2186
21 Aug 2019 0.220 0.225 0.210 0.224 215,000 0.2156
20 Aug 2019 0.230 0.238 0.218 0.238 1,130,000 0.2186
19 Aug 2019 0.230 0.235 0.221 0.235 290,000 0.2226
16 Aug 2019 0.240 0.240 0.240 0.240 - -
15 Aug 2019 0.230 0.230 0.230 0.230 50,000 0.2300
14 Aug 2019 0.246 0.246 0.246 0.246 - -
13 Aug 2019 0.231 0.246 0.231 0.246 35,000 0.2319
12 Aug 2019 0.221 0.240 0.221 0.240 55,000 0.2285
09 Aug 2019 0.230 0.240 0.226 0.237 41,000 0.2316
08 Aug 2019 0.240 0.249 0.240 0.249 10,000 0.2400
07 Aug 2019 0.243 0.248 0.237 0.248 15,000 0.2397
06 Aug 2019 0.233 0.245 0.233 0.245 20,000 0.2330
05 Aug 2019 0.241 0.241 0.241 0.241 - -
02 Aug 2019 0.226 0.243 0.225 0.243 180,000 0.2285
01 Aug 2019 0.245 0.245 0.228 0.243 190,000 0.2313
31 Jul 2019 0.231 0.255 0.222 0.244 600,000 0.2350
30 Jul 2019 0.244 0.255 0.240 0.255 670,000 0.2425
29 Jul 2019 0.236 0.240 0.230 0.240 265,000 0.2344
26 Jul 2019 0.232 0.232 0.217 0.230 106,000 0.2231
25 Jul 2019 0.210 0.228 0.210 0.228 90,000 0.2239
24 Jul 2019 0.218 0.220 0.218 0.220 100,000 0.2180
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
0.230 0.246 0.210 0.224 1,931,000 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
0.232 0.246 0.210 0.249 2,056,000 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
0.161 0.246 0.161 0.228 2,523,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.