Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KML TECH KML TECH
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 13:49
Last (HKD): 0.260 Change: - High: 0.260 Remarks: -
Change (%): - Low: 0.260
Open 0.260 Yesterday's Close 0.260
Buy Price 0.260 Sell Price 0.270
Buy Volume ('000) 25 Sell Volume ('000) 5
Cumulative Volume ('000) 20 Cumulative Value 5,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05403 Trailing EPS (HKD) e 0.05403 NAV (HKD) b 0.4155
PE a 4.812 Trailing PE f 4.812 Price / NAV b 0.6258
Dividend (HKD) d - Cash In Hand (HKD) g 0.2267 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.147 Treasury Shares h -
Beta - 75 Daysi 0.140 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 104.000
Beta - 500 Daysi 0.214 R-Squared - 500 Days (%)i 0.93 Enterprise Value (M) 15.657
Piotroski F Score 4 Exchange Code 8065 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 38.32 6-Month VWAP 0.228 Free Float (%) 25.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KML TECH HKEx 104.000 4.812 4.812 0.6258 -
Industry Electrical Products HKEx 4,182.329 14.132 13.907 0.7201 1.491
Local Peer SH ELECTRIC HKEx 38,638.901 9.160 9.161 0.5453 -
Local Peer GOLDWIND HKEx 34,096.250 14.259 14.259 1.0628 2.172
Local Peer CRRC TIMES ELEC HKEx 33,501.066 11.110 11.944 1.3825 1.727
Local Peer DONGFANG ELEC HKEx 13,909.803 9.601 9.380 0.4263 4.938
Local Peer VPOWER GROUP HKEx 8,454.902 29.819 29.818 2.9964 0.829
Local Peer CITYCHAMP HKEx 6,701.911 151.426 151.469 1.5750 -
Local Peer HARBIN ELECTRIC HKEx 4,983.041 41.389 41.390 0.2859 -
Local Peer JIANGNAN GP HKEx 2,215.610 5.098 5.099 0.3140 1.370
Local Peer SHANGHAI PRIME HKEx 1,482.218 10.263 10.263 0.3196 4.782
Local Peer NEO-NEON HKEx 1,458.702 - - 0.7549 -
Local Peer HXTL HKEx 869.120 6.755 6.755 0.4619 1.424
Local Peer KAISA HEALTH HKEx 695.815 - - 1.0841 -
Other Local Peers TEN PAO GROUP (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), NVC INTL (HKEx), SFCE (HKEx), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), CHINA U-TON (HKEx), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), SOLARGIGA (HKEx), GREEN ENERGY GP (HKEx), COSLIGHT TECH (HKEx), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), CHINA SAFTOWER (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), SHUN WO GROUP (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 55,829.863 38.758 36.346 - 2.585
Global Peer ROCKWELL AUTOMATION INC NYSE 51,204.069 73.664 66.655 66.4550 0.888
Global Peer EATON CORPORATION PLC NYSE 37,957.487 17.168 24.616 2.6753 3.092
Global Peer EMERSON ELECTRIC CO NYSE 37,503.506 16.263 17.331 4.9892 3.209
Global Peer AMETEK INC NYSE 21,784.568 25.293 23.233 4.0902 0.589
Global Peer GENERAC HLDGS INC NYSE 10,196.400 40.261 40.419 9.2886 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 8,613.887 58.778 50.735 9.9420 -
Global Peer HUBBELL INC NYSE 8,386.107 20.997 21.263 4.2788 2.230
Global Peer LUMENTUM HLDGS INC NASDAQ 7,084.042 - 61.978 4.0849 -
Global Peer LITTELFUSE INC NASDAQ 4,417.757 31.764 59.737 3.0211 1.004
Other Global Peers ACUITY BRANDS INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), SUNPOWER CORP (NASDAQ), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), ULTRALIFE CORPORATION (NASDAQ), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), ITEL (SET), WCEHB (Bursa), HWGB (Bursa), Jembo Cable Company Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), CTW (SET), Voksel Electric Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ASEFA (SET), YUASA (SET), CAPSTONE TURBINE CORPORATION (NASDAQ), QTC (SET), PWRWELL (Bursa), METROD (Bursa), DPW HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), DOTZ NANO LTD (ASX), SCI (SET), SUCCESS (Bursa), NYLEX (Bursa), L&E (SET), PIMO (SET), SUNWORKS INC (NASDAQ), AKR (SET), REDFLOW LTD (ASX), TrickleStar (SGX), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), ULICORP (Bursa), TRT (SET), Kabelindo Murni Tbk. (IDX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KUMWEL (SET), TMI (SET), KALINA POWER LIMITED (ASX), UMSNGB (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), PASUKGB (Bursa), P5 Capital (SGX), TRIVE (Bursa), JASKITA (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.96 %
10 Days -+0.015
+6.12 %
20 Days -+0.035
+15.56 %
Medium Term Return 3 Months -+0.036
+16.07 %
6 Months -+0.005
+1.96 %
1 Year -+0.005
+1.96 %
Long Term Return 2 Years --0.070
-21.21 %
Annualised Return Annualised --
-11.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.173 - 0.280 Change From 1 Year Low +0.087 % Change From 1 Year Low (%) +50.29
Change From 1 Year High -0.020 % Change From 1 Year High (%) -7.14
2 Years Range 0.173 - 0.415 Change From 2 Years Low +0.087 % Change From 2 Years Low (%) +50.29
Change From 2 Years High -0.155 % Change From 2 Years High (%) -37.35
5 Years Range 0.173 - 1.020 Change From 5 Years Low +0.087 % Change From 5 Years Low (%) +50.29
Change From 5 Years High -0.760 % Change From 5 Years High (%) -74.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KML Technology Group Ltd. is an investment holding company, which through its subsidiaries, engages in the provision of electrical and mechanical engineering solutions and services. It operates through the following segments: E&M Engineering Solutions and Services, E&M Engineering Maintenance Services, E&M Engineering Design and Fabrication Services, and Sales of Parts and Component. The company was founded on May 05, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.260 0.260 0.260 0.260 20,000 0.2600
03 Aug 2020 0.250 0.260 0.250 0.260 195,000 0.2528
31 Jul 2020 0.245 0.250 0.245 0.250 40,000 0.2463
30 Jul 2020 0.255 0.255 0.255 0.255 - -
29 Jul 2020 0.255 0.255 0.255 0.255 - -
28 Jul 2020 0.245 0.255 0.233 0.255 190,000 0.2409
27 Jul 2020 0.245 0.245 0.245 0.245 - -
24 Jul 2020 0.245 0.246 0.245 0.245 145,000 0.2451
23 Jul 2020 0.265 0.265 0.265 0.265 45,000 0.3206
22 Jul 2020 0.240 0.275 0.240 0.275 85,000 0.2421
21 Jul 2020 0.245 0.245 0.245 0.245 - -
20 Jul 2020 0.220 0.250 0.220 0.245 185,000 0.2392
17 Jul 2020 0.222 0.225 0.220 0.225 205,000 0.2203
16 Jul 2020 0.219 0.237 0.219 0.237 60,000 0.2229
15 Jul 2020 0.240 0.240 0.240 0.240 - -
14 Jul 2020 0.240 0.240 0.240 0.240 - -
13 Jul 2020 0.240 0.240 0.231 0.240 25,000 0.2364
10 Jul 2020 0.230 0.230 0.230 0.230 - -
09 Jul 2020 0.230 0.238 0.230 0.230 220,000 0.2307
08 Jul 2020 0.225 0.2