Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,516.2
-9.4 (-0.37%)

 

  • STI Straits Times Index
    2,516.2
    -9.4 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.8
    0.4 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,503.7
    -135.8 (-0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 99.0M
  • Value: 108.4M
  • Rise: 62
  • Fall: 67
  • Unch: 651

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Intl Cement0.065+0.006
Jiutian Chemical0.082+0.003
Genting Sing0.665-
Sembcorp Marine0.141+0.001
Progen0.049+0.003
QT Vascular0.009-
CPH0.004-0.001
Aspen0.240+0.010
Mapletree Log Tr2.120+0.010
Medtecs Intl1.190-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLORY FLAME GLORY FLAME HLDGS
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.088 Change: - High: 0.088 Remarks: -
Change (%): - Low: 0.088
Open 0.088 Yesterday's Close 0.088
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04395 Trailing EPS (HKD) e -0.03727 NAV (HKD) b 0.0499
PE a - Trailing PE f - Price / NAV b 1.7635
Dividend (HKD) d - Cash In Hand (HKD) g 0.0307 Issued & Paid-up Shares c 1,010,600,000
Dividend Yield (%) d - Price / Cash In Hand g 2.866 Treasury Shares h -
Beta - 75 Daysi -0.137 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 88.933
Beta - 500 Daysi -0.105 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 128.120
Piotroski F Score 3 Exchange Code 8059 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 119.71 6-Month VWAP 0.132 Free Float (%) 90.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLORY FLAME HKEx 88.933 - - 1.7635 -
Industry Engineering & Construction HKEx 5,635.057 5.398 5.714 0.4836 5.049
Local Peer CKI HOLDINGS HKEx 92,847.809 8.838 12.508 0.8514 6.676
Local Peer CHINA RAILWAY HKEx 87,963.786 3.507 3.383 0.4100 5.164
Local Peer CHINA RAIL CONS HKEx 70,070.220 3.260 3.129 0.3660 4.452
Local Peer CHINA COMM CONS HKEx 65,345.788 3.064 3.796 0.3018 6.305
Local Peer CHINACOMSERVICE HKEx 32,483.034 9.395 10.021 0.8540 3.702
Local Peer MCC HKEx 27,147.916 3.628 3.483 0.3360 6.018
Local Peer CHINA STATE CON HKEx 25,851.699 4.776 4.744 0.5953 6.250
Local Peer NWS HOLDINGS HKEx 26,321.972 103.954 103.957 0.5677 -
Local Peer CH ENERGY ENG HKEx 22,626.655 3.929 5.304 0.3768 4.408
Local Peer HUADIAN POWER HKEx 20,120.459 6.244 5.343 0.3889 7.843
Local Peer SINOPEC SEG HKEx 13,948.200 5.634 5.609 0.4621 11.179
Local Peer ZALL SMARTCOM HKEx 8,601.444 81.747 190.905 0.4040 -
Other Local Peers XINTE ENERGY (HKEx), CMEC (HKEx), GRAND MING (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), CONCORD NE (HKEx), CHEVALIER INT'L (HKEx), WAI KEE HOLD (HKEx), UCD (HKEx), WAI HUNG GROUP (HKEx), BENG SOON MACH (HKEx), DTXS SILK ROAD (HKEx), BAOYE GROUP (HKEx), CHONG KIN GP (HKEx), MECOM POWER (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), MACAU E&M (HKEx), JINHAI INTL (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), ANALOGUE HLDGS (HKEx), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), ASIA ALLIED INF (HKEx), OKG TECH (HKEx), HANISON (HKEx), BUILD KING HOLD (HKEx), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), HUARONG INV (HKEx), CYBERNAUT INT'L (HKEx), WLS HOLDINGS (HKEx), SOCAM DEV (HKEx), WMCH GLOBAL (HKEx), GAIN PLUS HLDGS (HKEx), CT VISION (HKEx), CTR HOLDINGS (HKEx), BISU TECH (HKEx), CHI KAN HLDGS (HKEx), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), VISION FAME (HKEx), PYI CORP (HKEx), HON CORP (HKEx), S&T HLDGS (HKEx), ANCHORSTONE (HKEx), FULLWEALTH (HKEx), WAN KEI GROUP (HKEx), RIMBACO (HKEx), MILLIONHOPE IND (HKEx), SOLIS HOLDINGS (HKEx), C CHENG HLDGS (HKEx), WING FUNG GROUP (HKEx), TBKS HLDGS (HKEx), WEI YUAN HLDG (HKEx), SANG HING HLDGS (HKEx), KWAN YONG (HKEx), CHI HO DEV (HKEx), CHINANEWENERGY (HKEx), GRANDSHORES (HKEx), BGMC (HKEx), SHEUNG YUE GP (HKEx), STEERING HLDGS (HKEx), KINGBO STRIKE (HKEx), KWONG MAN KEE (HKEx), IBI GROUP HLDGS (HKEx), HKE HOLDINGS (HKEx), SUPER STRONG (HKEx), MAN KING HOLD (HKEx), PAK WING GP (HKEx), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), INDIGO STAR (HKEx), BHCC HOLDING (HKEx), WAH WO HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), KINGLAND GROUP (HKEx), KIN SHING HLDGS (HKEx), SHUANG YUN HLDG (HKEx), CH DREDG ENV (HKEx), INCON (HKEx), SOUTH SHORE HLD (HKEx), SMART CITY DEV (HKEx), KIN PANG HLDGS (HKEx), LAP KEI ENGRG (HKEx), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), TONG KEE HLDG (HKEx), GT STEEL GROUP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,716.113 - 30.195 2.1790 0.731
Global Peer QUANTA SERVICES NYSE 8,548.564 21.263 23.303 2.1839 0.283
Global Peer AECOM NYSE 7,352.232 - - 1.9633 -
Global Peer CIMIC GROUP LTD ASX 7,108.144 - - 8.7786 3.234
Global Peer ATLAS ARTERIA ASX 5,974.682 - - 1.5892 4.345
Global Peer EMCOR GROUP INC NYSE 3,895.574 11.981 24.236 2.0043 0.462
Global Peer MASTEC INC NYSE 3,533.677 9.007 10.949 2.0230 -
Global Peer STANTEC INC NYSE 3,415.691 23.410 23.925 2.2934 1.423
Global Peer NetLink NBN Tr SGX 3,799.547 48.653 48.642 1.3071 5.179
Global Peer DOWNER EDI LTD ASX 3,450.357 - - 1.5016 2.404
Other Global Peers DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CK (SET), UWC (Bursa), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), AEM (SGX), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), NRW HOLDINGS LIMITED (ASX), SUNCON (Bursa), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), STEC (SET), MRCB (Bursa), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), EKOVEST (Bursa), KERJAYA (Bursa), Solusi Tunas Pratama Tbk. (IDX), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), Boustead Proj (SGX), SAMART (SET), ITD (SET), Wijaya Karya Beton Tbk. (IDX), UNIQ (SET), ECONBHD (Bursa), Lian Beng (SGX), Surya Semesta Internusa Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), JAKS (Bursa), KSH (SGX), Chuan Hup (SGX), Bukaka Teknik Utama Tbk. (IDX), Civmec (SGX), WCT (Bursa), PESTECH (Bursa), Wee Hur (SGX), GR ENGINEERING SERVICECS LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), MELATI (Bursa), GOLDFIELD CORP (NYSE American), MISTRAS GROUP INC (NYSE), SLVEST (Bursa), LYCOPODIUM LIMITED (ASX), HSL (Bursa), SRG GLOBAL LTD (ASX), IWCITY (Bursa), ORION GROUP HOLDINGS INC (NYSE), Acset Indonusa Tbk. (IDX), CARDNO LIMITED (ASX), NAIM (Bursa), Lum Chang (SGX), PTARAS (Bursa), BSA LIMITED (ASX), SRICHA (SET), Hock Lian Seng (SGX), MUHIBAH (Bursa), Pratama Widya Tbk. (IDX), KKB (Bursa), PYLON (SET), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), BJCHI (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HILL INTERNATIONAL INC (NYSE), Darma Henwa Tbk (IDX), TTCL (SET), PLS (Bursa), PEC (SGX), Total Bangun Persada Tbk. (IDX), AMPROP (Bursa), GADANG (Bursa), SYNTEC (SET), Dyna-Mac (SGX), AUSTIN ENGINEERING (ASX), DEMCO (SET), BREM (Bursa), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), KIMLUN (Bursa), OIB (Bursa), Keong Hong (SGX), HSSEB (Bursa), Meta Epsi Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), BINTAI (Bursa), DECMIL GROUP LIMITED (ASX), Koh Eco (SGX), LEBTECH (Bursa), SENDAI (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), Koh Bros (SGX), TA (SGX), NWR (SET), Tiong Seng (SGX), AusGroup (SGX), PRIMERO GROUP LTD (ASX), SAUNDERS (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), MITRA (Bursa), UNIMECH (Bursa), Ellipsiz (SGX), CNT (SET), SIMONDS GROUP LTD (ASX), OKP (SGX), EMC (SET), TPOLY (SET), PESONA (Bursa), HOHUP (Bursa), AMOS (SGX), ISOTeam (SGX), BOOM LOGISTICS (ASX), MUDAJYA (Bursa), BBR (SGX), Soilbuild Const (SGX), ADVCON (Bursa), TRC (Bursa), TTJ (SGX), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), DKLS (Bursa), CSC (SGX), Yongnam (SGX), AGES (Bursa), AZRB (Bursa), Aesler Grup Internasional Tbk. (IDX), Ryobi Kiso (SGX), CRESBLD (Bursa), Figtree (SGX), Wong Fong Ind (SGX), SYCAL (Bursa), AWC (Bursa), Y&G (Bursa), PRTASCO (Bursa), Mun Siong Engg (SGX), ZELAN (Bursa), Indonesia Pondasi Raya Tbk. (IDX), FUEL TECH INC (NASDAQ), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), LOGICAMMS LIMITED (ASX), PROUD (SET), PPP (SET), KEN (Bursa), BPURI (Bursa), ETE (SET), IKHMAS (Bursa), OIO (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), RCM TECHNOLOGIES INC (NASDAQ), IREKA (Bursa), ZECON (Bursa), VDM GROUP LIMITED (ASX), META (SET), A-Sonic Aero^ (SGX), TEE Intl (SGX), Kori (SGX), T (SET), Boldtek (SGX), CAZ (SET), QLT (SET), SEB (Bursa), Acromec (SGX), NPS (Bursa), OEL (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Progen (SGX), FLOYD (SET), Sanli Env (SGX), King Wan (SGX), TSRCAP (Bursa), M&G (Bursa), Huationg Global (SGX), STELLA (Bursa), SAAM (SET), PPS (SET), LFECORP (Bursa), TNDT (SET), Tritech (SGX), Hor Kew (SGX), VERIS LTD (ASX), CABNET (Bursa), Koon (SGX), MEGASUN (Bursa), Anchun Intl (SGX), HYDRO (SET), PAE (SET), Indo Straits Tbk. (IDX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), ARK (Bursa), MMP Resources^ (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-6.38 %
10 Days --0.022
-20.00 %
20 Days --0.011
-11.11 %
Medium Term Return 3 Months --0.006
-6.38 %
6 Months -+0.011
+14.29 %
1 Year --0.058
-39.73 %
Long Term Return 2 Years --0.021
-19.27 %
3 Years --0.462
-84.00 %
5 Years --1.132
-92.79 %
Annualised Return Annualised --
-40.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.062 - 0.260 Change From 1 Year Low +0.026 % Change From 1 Year Low (%) +41.94
Change From 1 Year High -0.172 % Change From 1 Year High (%) -66.15
2 Years Range 0.053 - 0.260 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +66.04
Change From 2 Years High -0.172 % Change From 2 Years High (%) -66.15
5 Years Range 0.053 - 1.430 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +66.04
Change From 5 Years High -1.342 % Change From 5 Years High (%) -93.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Glory Flame Holdings Ltd. engages in the provision of concrete demolition services. It operates through the following segments: Construction, Agricultural Equipment, Trading Business and Financial Services. The Construction segment offers concrete demolition, construction engineering services, pre-stressed concrete piles, construction works, and prefabricated precast construction. The Agricultural Equipment segment includes trading of ecological light emitting diode (LED) cultivation cabinet system. The Trading Business segment involves in the trading of LED light sources for decoration and clean coal. The Financial Services segment consists of insurance brokerage and consultancy services. The company was founded on April 25, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 0.088 0.088 0.088 0.088 - -
20 Oct 2020 0.090 0.090 0.090 0.090 - -
19 Oct 2020 0.091 0.091 0.091 0.091 - -
16 Oct 2020 0.091 0.091 0.091 0.091 - -
15 Oct 2020 0.091 0.091 0.091 0.091 - -
14 Oct 2020 0.091 0.091 0.091 0.091 40,000 0.0910
12 Oct 2020 0.092 0.092 0.092 0.092 - -
09 Oct 2020 0.081 0.093 0.081 0.092 75,000 0.0853
08 Oct 2020 0.094 0.094 0.094 0.094 - -
07 Oct 2020 0.095 0.095 0.076 0.094 730,000 0.0892
06 Oct 2020 0.082 0.095 0.082 0.095 80,000 0.0824
05 Oct 2020 0.107 0.107 0.107 0.107 - -
30 Sep 2020 0.077 0.110 0.077 0.110 20,000 0.0993
29 Sep 2020 0.105 0.105 0.105 0.105 - -
28 Sep 2020 0.108 0.108 0.108 0.108 - -
25 Sep 2020 0.109 0.109 0.108 0.108 15,000 0.1090
24 Sep 2020 0.095 0.110 0.095 0.110 100,000 0.0992
23 Sep 2020 0.095 0.110 0.095 0.110 10,000 0.1025
22 Sep 2020 0.100 0.100 0.100 0.100 - -
21 Sep 2020 0.110 0.110 0.110 0.110 - -
18 Sep 2020 0.110 0.110 0.110 0.110 - -
17 Sep 2020 0.110 0.110 0.110 0.110 5,000 0.1100
Summary
Current 2 Weeks
(07 Oct 2020 to 21 Oct 2020)
0.095 0.095 0.076 0.088 845,000 -
Previous 2 Weeks
(21 Sep 2020 to 06 Oct 2020)
0.110 0.110 0.076 0.095 225,000 -
4 Weeks from
(24 Aug 2020 to 18 Sep 2020)
0.075 0.095 0.075 0.110 3,500,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.