Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 84
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,633.5 -154.1
HSCEI 10,628.2 -5.2
Jakarta 5,935.3 +28.1
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MADISON HLDG MADISON HLDG
Quotes 15 Minutes Delayed. Updated at 21 May 2019 15:40
Last (HKD): 0.450 Change: +0.050 High: 0.460 Remarks: -
Change (%): +12.50 Low: 0.285
Open 0.400 Yesterday's Close 0.400
Buy Price 0.430 Sell Price 0.450
Buy Volume ('000) 8 Sell Volume ('000) 20
Cumulative Volume ('000) 6,088 Cumulative Value 2,190,740
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02665 Trailing EPS (HKD) e -0.01374 NAV (HKD) b 0.1011
PE a - Trailing PE f - Price / NAV b 4.4510
Dividend (HKD) d - Cash In Hand (HKD) g 0.0199 Issued & Paid-up Shares c 5,192,730,000
Dividend Yield (%) d - Price / Cash In Hand g 22.613 Treasury Shares h -
Beta - 75 Daysi 0.750 R-Squared - 75 Days(%)i 1.26 Market Cap (M) 2,336.729
Beta - 500 Daysi 0.318 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 2,684.251
Piotroski F Score 4 Exchange Code 8057 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 166.98 6-Month VWAP 0.867 Free Float (%) 29.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MADISON HLDG HKEx 2,336.729 - - 4.4510 -
Industry Specialty Stores HKEx 3,354.561 11.545 11.088 1.1248 3.510
Local Peer ZHONGSHENG HLDG HKEx 39,754.750 9.229 9.229 1.9113 2.114
Local Peer LUK FOOK HOLD HKEx 14,765.766 10.783 9.750 1.4916 4.374
Local Peer YONGDA AUTO HKEx 11,142.946 7.508 7.508 1.0872 4.214
Local Peer ZHENGTONGAUTO HKEx 8,533.726 5.886 5.886 0.6163 6.902
Local Peer CHOW SANG SANG HKEx 7,343.385 7.254 7.254 0.7048 5.443
Local Peer SA SA INT'L HKEx 6,994.689 15.893 13.122 2.6346 7.602
Local Peer GRAND BAOXIN HKEx 6,866.290 10.242 10.242 0.8524 -
Local Peer MEIDONG AUTO HKEx 5,075.576 11.807 11.807 3.2265 3.320
Local Peer HARMONY AUTO HKEx 3,817.800 4.714 4.714 0.4867 4.800
Local Peer HENGDELI HKEx 1,740.304 21.368 21.373 0.3493 3.673
Local Peer DICKSON CONCEPT HKEx 1,687.992 11.119 6.191 0.7282 5.358
Local Peer GUAN CHAO HLDGS HKEx 1,494.000 57.320 57.314 13.0915 -
Other Local Peers EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), SINCEREWATCH HK (HKEx), CSMALL (HKEx), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), HKRH (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer WALMART INC NYSE 291,071.038 43.639 34.742 4.2676 2.057
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,486.132 34.935 34.935 7.9006 0.856
Global Peer TARGET CORP NYSE 37,158.033 12.652 12.652 3.2892 3.539
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 27,709.275 20.921 20.667 74.4145 -
Global Peer AUTOZONE INC NYSE 24,336.233 18.195 17.223 -15.2639 -
Global Peer ULTA BEAUTY INC NASDAQ 20,438.190 31.035 31.035 11.2284 -
Global Peer CARMAX INC NYSE 12,773.517 15.163 15.163 3.8050 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,217.415 22.950 22.719 8.2240 1.197
Global Peer TIFFANY & CO NYSE 11,582.158 19.751 19.751 3.7153 2.255
Global Peer ADVANCE AUTO PARTS INC NYSE 11,377.344 26.843 26.843 3.2041 0.153
Other Global Peers CARVANA CO (NYSE), Jardine C&C (SGX), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), MEDIFAST INC (NYSE), MICHAELS CO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), AT HOME GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), AP EAGERS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), ORIENT (Bursa), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BAUTO (Bursa), LOVESAC COMPANY (NASDAQ), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), BEAUTY (SET), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), VITA GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), GNC HOLDINGS INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), Trikomsel Oke Tbk. (IDX), JUBILE (SET), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE), KIRKLAND S INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), NETSHOES CAYMAN LTD (NYSE), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), SK Jewellery (SGX), SUIWAH (Bursa), EuroSports Gbl (SGX), MORE (SET), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-8.16 %
10 Days --0.230
-33.82 %
20 Days --0.160
-26.23 %
Medium Term Return 3 Months --0.360
-44.44 %
6 Months --0.200
-30.77 %
1 Year --1.270
-73.84 %
Long Term Return 2 Years --1.490
-76.80 %
3 Years --0.650
-59.09 %
Annualised Return Annualised --
-25.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.265 - 1.880 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +69.81
Change From 1 Year High -1.430 % Change From 1 Year High (%) -76.06
2 Years Range 0.265 - 2.500 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +69.81
Change From 2 Years High -2.050 % Change From 2 Years High (%) -82.00
5 Years Range 0.265 - 10.820 Change From 5 Years Low +0.185 % Change From 5 Years Low (%) +69.81
Change From 5 Years High -10.370 % Change From 5 Years High (%) -95.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Madison Holdings Group Ltd. is an investment holding company. Through its subsidiaries, it operates through the following segments: Sales of Alcoholic Beverages; and Financial Services. The Sales of Alcoholic Beverages segment refers to the retail sale and wholesales of wine products and other alcoholic beverages. The Financial Services segment refers to the corporate finance activities and asset management and advisory services. The company was founded by Pang Wan Ting on April 15, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.450 0.450 0.380 0.380 2,344,000 0.4239
17 May 2019 0.450 0.475 0.445 0.455 4,220,000 0.4615
16 May 2019 0.495 0.510 0.445 0.485 15,128,000 0.4907
15 May 2019 0.520 0.550 0.475 0.540 1,884,000 0.7755
14 May 2019 0.480 0.550 0.440 0.530 9,356,000 0.9255
10 May 2019 0.500 0.500 0.440 0.490 1,032,000 0.4728
09 May 2019 0.495 0.510 0.465 0.500 2,760,000 0.4890
08 May 2019 0.580 0.580 0.500 0.510 5,548,000 0.5287
07 May 2019 0.640 0.650 0.610 0.630 2,928,000 0.6223
06 May 2019 0.660 0.750 0.500 0.680 5,540,000 0.6118
03 May 2019 0.630 0.780 0.610 0.770 2,574,000 0.6447
02 May 2019 0.680 0.800 0.580 0.660 5,470,000 0.6811
30 Apr 2019 0.540 0.760 0.455 0.710 8,968,000 0.5299
29 Apr 2019 0.570 0.600 0.520 0.540 5,188,000 0.5733
26 Apr 2019 0.580 0.590 0.570 0.580 3,276,000 0.5826
25 Apr 2019 0.590 0.600 0.570 0.580 4,448,000 0.5945
24 Apr 2019 0.590 0.600 0.570 0.600 6,236,000 0.5876
23 Apr 2019 0.610 0.610 0.580 0.600 3,356,000 0.5978
18 Apr 2019 0.610 0.620 0.570 0.610 2,548,000 0.5905
17 Apr 2019 0.600 0.610 0.560 0.610 3,984,000 0.5831
16 Apr 2019 0.640 0.640 0.600 0.610 7,476,000 0.6266
15 Apr 2019 0.680 0.720 0.620 0.640 6,136,000 0.6583
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)
0.660 0.750 0.380 0.380 50,740,000 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)
0.600 0.750 0.380 0.770 46,048,000 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
0.810 0.820 0.380 0.610 294,324,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.