Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MADISON HLDG MADISON HLDG
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 15:59
Last (HKD): 0.082 Change: -0.001 High: 0.082 Remarks: -
Change (%): -1.20 Low: 0.078
Open 0.078 Yesterday's Close 0.083
Buy Price 0.067 Sell Price 0.082
Buy Volume ('000) 160 Sell Volume ('000) 788
Cumulative Volume ('000) 500 Cumulative Value 39,956
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05371 Trailing EPS (HKD) e -0.05371 NAV (HKD) b 0.0062
PE a - Trailing PE f - Price / NAV b 13.2258
Dividend (HKD) d - Cash In Hand (HKD) g 0.0081 Issued & Paid-up Shares c 5,192,730,000
Dividend Yield (%) d - Price / Cash In Hand g 10.123 Treasury Shares h -
Beta - 75 Daysi 0.290 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 425.804
Beta - 500 Daysi 0.415 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 1,062.094
Piotroski F Score 5 Exchange Code 8057 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 55.66 6-Month VWAP 0.103 Free Float (%) 37.8
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MADISON HLDG HKEx 425.804 - - 13.2258 -
Industry Food Distributors HKEx 2,083.899 19.302 19.620 1.6992 1.111
Local Peer COFCO MEAT HKEx 16,193.300 9.075 9.075 2.3901 1.157
Local Peer NISSIN FOODS HKEx 9,001.334 35.867 34.854 2.4643 1.396
Local Peer ZHUANGYUAN PA HKEx 1,155.527 19.856 45.646 0.8708 0.976
Local Peer GOLDEN RES DEV HKEx 865.679 - - 0.7435 -
Local Peer ASIA GROCERY HKEx 296.310 - - 2.8846 -
Local Peer SHINEROAD INTL HKEx 210.800 6.196 6.197 0.6198 -
Local Peer OCEAN ONE HLDG HKEx 207.200 11.080 11.080 1.4871 -
Local Peer COOL LINK HKEx 165.000 - - 1.8128 -
Local Peer HK FOOD INV HKEx 147.964 - - 0.2459 -
Local Peer B & S INTL HLDG HKEx 142.000 129.091 129.208 1.0940 -
Local Peer HENG TAI HKEx 132.962 - - 0.0742 -
Local Peer CASSAVA RES HKEx 118.700 - - 0.1444 -
Other Local Peers WINE'S LINK (HKEx)
Global Peer SYSCO CORP NYSE 28,605.967 17.086 20.885 14.0993 2.905
Global Peer US FOODS HOLDING CORP NYSE 5,006.390 13.004 - 1.4304 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 4,151.955 24.892 41.395 2.2773 -
Global Peer METCASH LIMITED ASX 2,903.502 - - 2.1402 4.376
Global Peer UNITED NATURAL FOODS NYSE 1,122.177 - - 0.9593 -
Global Peer SPARTANNASH CO NASDAQ 763.928 136.587 136.586 1.1141 3.616
Global Peer GRAINCORP ASX 890.242 - 2.664 0.7736 -
Global Peer SPC SET 19,635.000 11.484 11.131 1.2078 2.521
Global Peer Tigaraksa Satria Tbk. IDX 6,888,697.500 16.079 15.727 4.5629 4.267
Global Peer NUZEE INC NASDAQ 500.554 - - 155.9829 -
Other Global Peers CHEFS WAREHOUSE INC (NASDAQ), HF FOODS GROUP INC (NASDAQ), BUBS AUSTRALIA LTD (ASX), G. WILLI-FOOD (NASDAQ), ASIAN (SET), PM (SET), DKSH (Bursa), HAIO (Bursa), KEYTONE DAIRY CORP LTD (ASX), Asia Sejahtera Mina Tbk. (IDX), TERRAGEN HOLDINGS LIMITED (ASX), Jaya Bersama Indo Tbk. (IDX), SunMoonFood (SGX), Khong Guan (SGX), CANDY CLUB HOLDING (ASX), Dua Putra Utama Makmur Tbk. (IDX), CHOTI (SET), TASFOODS LIMITED (ASX), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LIMITED (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.006
-6.82 %
20 Days -+0.002
+2.50 %
Medium Term Return 3 Months --0.047
-36.43 %
6 Months --0.118
-59.00 %
1 Year --0.253
-75.52 %
Long Term Return 2 Years --1.548
-94.97 %
3 Years --1.778
-95.59 %
Annualised Return Annualised --
-64.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.061 - 0.375 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +34.43
Change From 1 Year High -0.293 % Change From 1 Year High (%) -78.13
2 Years Range 0.061 - 1.770 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +34.43
Change From 2 Years High -1.688 % Change From 2 Years High (%) -95.37
5 Years Range 0.061 - 10.820 Change From 5 Years Low +0.021 % Change From 5 Years Low (%) +34.43
Change From 5 Years High -10.738 % Change From 5 Years High (%) -99.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Madison Holdings Group Ltd. is an investment holding company. It operates through the following segments: Sales of Alcoholic Beverages, Financial Services, Blockchain Services, Loan Financing Services and Auction. The Sales of Alcoholic Beverages segment refers to the retail sale and wholesales of wine products and other alcoholic beverages. The Financial Services segment refers to the corporate finance activities and asset management and advisory services. The Blockchain Services segment provides transaction verification and high performance computing services. The Loan Financing Services segment provides loan financing and loan referral services. The Auction segment engages in provision of auction of alcoholic beverages business. The company was founded by Pang Wan Ting on April 15, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.078 0.082 0.078 0.082 500,000 0.0799
06 Aug 2020 0.083 0.083 0.083 0.083 324,000 0.0830
05 Aug 2020 0.084 0.084 0.080 0.083 1,904,000 0.0835
04 Aug 2020 0.084 0.085 0.084 0.084 28,016,000 0.0840
03 Aug 2020 0.084 0.085 0.084 0.085 30,640,000 0.0850
31 Jul 2020 0.081 0.084 0.072 0.082 27,156,000 0.0840
30 Jul 2020 0.080 0.080 0.080 0.080 27,000,000 0.0800
29 Jul 2020 0.081 0.081 0.080 0.080 24,196,000 0.0800
28 Jul 2020 0.088 0.088 0.077 0.081 20,960,000 0.0867
27 Jul 2020 0.083 0.090 0.081 0.089 103,112,000 0.0899
24 Jul 2020 0.088 0.088 0.088 0.088 - -
23 Jul 2020 0.089 0.089 0.089 0.089 - -
22 Jul 2020 0.085 0.090 0.085 0.089 112,028,000 0.0892
21 Jul 2020 0.077 0.087 0.061 0.085 120,000 0.0796
20 Jul 2020 0.076 0.076 0.076 0.076 - -
17 Jul 2020 0.077 0.077 0.077 0.077 - -
16 Jul 2020 0.078 0.078 0.078 0.078 4,000 0.0780
15 Jul 2020 0.079 0.081 0.079 0.080 804,000 0.0799
14 Jul 2020 0.078 0.078 0.078 0.078 - -
13 Jul 2020 0.078 0.079 0.078 0.079 584,000 0.0790
10 Jul 2020 0.080 0.080 0.080 0.080 - -
09 Jul 2020 0.071 0.080 0.063 0.080 512,000 0.0749
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.083 0.090 0.072 0.082 263,808,000 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.078 0.090 0.072 0.088 113,540,000 -
4 Weeks from
(11 Jun 2020 to 10 Jul 2020)
0.084 0.090 0.072 0.080 2,636,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no respo