Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MADISON HLDG MADISON HOLDINGS G
Quotes 15 Minutes Delayed. Updated at 21 Jan 2021 16:08
Last (HKD): 0.119 Change: +0.010 High: 0.125 Remarks: -
Change (%): +9.17 Low: 0.109
Open 0.109 Yesterday's Close 0.109
Buy Price 0.119 Sell Price 0.125
Buy Volume ('000) 4 Sell Volume ('000) 1,348
Cumulative Volume ('000) 4,336 Cumulative Value 505,392
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04476 Trailing EPS (HKD) e 0.00389 NAV (HKD) b 0.0003
PE a - Trailing PE f 30.615 Price / NAV b 396.6667
Dividend (HKD) d - Cash In Hand (HKD) g 0.0064 Issued & Paid-up Shares c 6,231,270,000
Dividend Yield (%) d - Price / Cash In Hand g 18.594 Treasury Shares h -
Beta - 75 Daysi -2.351 R-Squared - 75 Days(%)i 3.41 Market Cap (M) 741.521
Beta - 500 Daysi 0.079 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,327.375
Piotroski F Score 5 Exchange Code 8057 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 172.84 6-Month VWAP 0.141 Free Float (%) 40.1
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MADISON HLDG HKEx 741.521 - 30.615 396.6667 -
Industry Food Distributors HKEx 1,757.412 15.478 5.827 1.2103 1.617
Local Peer COFCO JOYCOME HKEx 11,120.700 6.232 2.880 1.2887 1.684
Local Peer NISSIN FOODS HKEx 6,831.529 27.221 22.493 1.8142 1.840
Local Peer ZHUANGYUAN PA HKEx 1,399.749 24.053 65.258 1.0071 0.806
Local Peer GOLDEN RES DEV HKEx 1,052.394 - - 0.8936 3.710
Local Peer COOL LINK HKEx 354.000 - - 4.0690 -
Local Peer OCEAN ONE HLDG HKEx 232.400 12.427 9.689 1.5873 2.651
Local Peer WINE'S LINK HKEx 248.000 20.764 23.626 1.2176 -
Local Peer SHINEROAD INTL HKEx 217.600 6.396 7.945 0.6349 -
Local Peer CASSAVA RES HKEx 195.884 - - 0.2294 -
Local Peer HK FOOD INV HKEx 179.114 - - 0.2901 -
Local Peer B & S INTL HLDG HKEx 148.000 134.545 19.156 1.0574 -
Local Peer HENG TAI HKEx 125.471 - - 0.0825 -
Global Peer SYSCO CORP NYSE 39,230.830 182.067 - 30.1779 2.332
Global Peer US FOODS HOLDING CORP NYSE 7,988.108 20.748 - 2.2726 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,943.352 - - 3.4361 -
Global Peer METCASH LIMITED ASX 3,568.036 - 16.226 2.6334 3.561
Global Peer UNITED NATURAL FOODS NYSE 1,324.795 - 12.183 1.1519 -
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,041.688 43.057 - 2.7557 -
Global Peer GRAINCORP ASX 968.061 15.197 15.197 0.8838 1.655
Global Peer SPC SET 21,367.424 12.497 12.784 1.3195 2.308
Global Peer SPARTANNASH CO NASDAQ 631.553 112.921 9.348 0.8730 4.374
Global Peer Tigaraksa Satria Tbk. IDX 7,347,944.000 17.151 15.475 4.9358 4.000
Other Global Peers HF FOODS GROUP INC (NASDAQ), G. WILLI-FOOD (NASDAQ), BUBS AUSTRALIA LTD (ASX), ASIAN (SET), PM (SET), HAIO (Bursa), NUZEE INC (NASDAQ), DKSH (Bursa), KEYTONE DAIRY CORP LTD (ASX), CANDY CLUB HOLDING (ASX), TASFOODS LIMITED (ASX), Kurniamitra Duta Sentosa Tbk. (IDX), Jaya Bersama Indo Tbk. (IDX), Asia Sejahtera Mina Tbk. (IDX), Khong Guan (SGX), SunMoonFood (SGX), CHOTI (SET), Dua Putra Utama Makmur Tbk. (IDX), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LTD (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.096
-44.65 %
10 Days --0.201
-62.81 %
20 Days --0.090
-43.06 %
Medium Term Return 3 Months -+0.059
+98.33 %
6 Months -+0.030
+33.71 %
1 Year --0.095
-44.39 %
Long Term Return 2 Years --0.751
-86.32 %
3 Years --1.511
-92.70 %
5 Years --0.917
-88.51 %
Annualised Return Annualised --
-35.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.041 - 0.380 Change From 1 Year Low +0.078 % Change From 1 Year Low (%) +190.24
Change From 1 Year High -0.261 % Change From 1 Year High (%) -68.68
2 Years Range 0.041 - 1.040 Change From 2 Years Low +0.078 % Change From 2 Years Low (%) +190.24
Change From 2 Years High -0.921 % Change From 2 Years High (%) -88.56
5 Years Range 0.041 - 10.820 Change From 5 Years Low +0.078 % Change From 5 Years Low (%) +190.24
Change From 5 Years High -10.701 % Change From 5 Years High (%) -98.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Madison Holdings Group Ltd. is an investment holding company. It operates through the following segments: Sales of Alcoholic Beverages, Financial Services, Blockchain Services, Loan Financing Services and Auction. The Sales of Alcoholic Beverages segment refers to the retail sale and wholesales of wine products and other alcoholic beverages. The Financial Services segment refers to the corporate finance activities and asset management and advisory services. The Blockchain Services segment provides transaction verification and high performance computing services. The Loan Financing Services segment provides loan financing and loan referral services. The Auction segment engages in provision of auction of alcoholic beverages business. The company was founded by Pang Wan Ting on April 15, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.109 0.120 0.109 0.115 2,504,000 0.1154
20 Jan 2021 0.150 0.150 0.109 0.117 10,716,000 0.1170
19 Jan 2021 0.150 0.150 0.130 0.138 8,000,000 0.1372
18 Jan 2021 0.153 0.156 0.128 0.139 7,932,000 0.1354
15 Jan 2021 0.180 0.190 0.137 0.140 29,812,000 0.1522
14 Jan 2021 0.218 0.219 0.155 0.163 15,816,000 0.1715
13 Jan 2021 0.230 0.240 0.210 0.215 4,712,000 0.2301
12 Jan 2021 0.260 0.260 0.235 0.235 1,592,000 0.2466
11 Jan 2021 0.270 0.280 0.248 0.248 3,136,000 0.2572
08 Jan 2021 0.310 0.315 0.245 0.250 20,556,000 0.2543
07 Jan 2021 0.320 0.340 0.230 0.310 48,904,000 0.2969
06 Jan 2021 0.350 0.380 0.285 0.320 25,464,000 0.3074
05 Jan 2021 0.290 0.350 0.280 0.330 7,260,000 0.3069
04 Jan 2021 0.340 0.340 0.245 0.320 5,292,000 0.2901
31 Dec 2020 0.190 0.350 0.190 0.350 39,064,000 0.2090
30 Dec 2020 0.168 0.192 0.167 0.190 1,484,000 0.1756
29 Dec 2020 0.188 0.189 0.180 0.189 664,000 0.1814
28 Dec 2020 0.179 0.225 0.174 0.191 4,212,000 0.1963
24 Dec 2020 0.208 0.208 0.150 0.182 11,076,000 0.1749
23 Dec 2020 0.203 0.222 0.156 0.209 21,276,000 0.1825
22 Dec 2020 0.255 0.255 0.199 0.230 11,208,000 0.2263
21 Dec 2020 0.246 0.340 0.213 0.250 6,592,000 0.2512
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
0.310 0.315 0.109 0.115 104,776,000 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
0.203 0.315 0.109 0.310 164,696,000 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
0.072 0.315 0.058 0.230 173,332,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.