Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,196.2
-2.5 (-0.08%)

 

  • STI Straits Times Index
    3,196.2
    -2.5 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.0
    -4.0 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,397.0
    -212.2 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,035.5
    5.3 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,413.8
    -65.3 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,922.0
    -20.5 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 466.1M
  • Value: 415.2M
  • Rise: 90
  • Fall: 122
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049-0.003
Rex Intl0.197-0.003
Ley Choon0.020+0.002
Medtecs Intl0.102+0.006
YZJ Shipbldg SGD1.050+0.010
GKE0.074+0.008
Singtel3.110-0.020
Dyna-Mac0.138-0.012
ComfortDelGro2.030-0.020
Imperium Crown0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,427.0 -182.1
HSCEI 10,834.6 -79.3
Jakarta 5,907.4 -35.0
Nikkei 225 23,413.8 -65.3
SSE Comp 3,044.1 +13.9
Shanghai A 3,190.0 +14.6
Shanghai B 245.5 +1.4
KOSPI 2,172.5 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MADISON HLDG MADISON HLDG
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 10:47
Last (HKD): 0.192 Change: - High: 0.192 Remarks: -
Change (%): - Low: 0.192
Open 0.192 Yesterday's Close 0.192
Buy Price 0.184 Sell Price 0.191
Buy Volume ('000) 8 Sell Volume ('000) 144
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07111 Trailing EPS (HKD) e -0.11418 NAV (HKD) b 0.0005
PE a - Trailing PE f - Price / NAV b 384.0000
Dividend (HKD) d - Cash In Hand (HKD) g 0.0089 Issued & Paid-up Shares c 5,192,730,000
Dividend Yield (%) d - Price / Cash In Hand g 21.573 Treasury Shares h -
Beta - 75 Daysi 0.329 R-Squared - 75 Days(%)i 1.55 Market Cap (M) 997.004
Beta - 500 Daysi 0.454 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 1,840.372
Piotroski F Score 3 Exchange Code 8057 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 163.83 6-Month VWAP 0.230 Free Float (%) 28.4
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MADISON HLDG HKEx 997.004 - - 384.0000 -
Industry Food Distributors HKEx 1,474.683 24.359 275.367 1.3880 0.792
Local Peer COFCO MEAT HKEx 7,843.020 - - 1.4259 -
Local Peer NISSIN FOODS HKEx 7,647.912 37.225 31.325 2.1645 1.334
Local Peer GOLDEN RES DEV HKEx 1,137.265 260.700 29.436 0.9200 3.433
Local Peer COOL LINK HKEx 1,122.000 - - 11.3265 -
Local Peer ZHUANGYUAN PA HKEx 1,062.093 14.114 14.398 0.7979 1.365
Local Peer ASIA GROCERY HKEx 581.000 148.810 202.439 5.4825 -
Local Peer SHINEROAD INTL HKEx 329.800 9.898 9.881 1.0098 -
Local Peer HENG TAI HKEx 290.269 - - 0.1567 -
Local Peer B & S INTL HLDG HKEx 212.000 15.741 36.079 1.5935 5.660
Local Peer HK FOOD INV HKEx 199.881 1.063 - 0.3199 -
Local Peer OCEAN ONE HLDG HKEx 196.000 7.855 9.929 1.5244 3.857
Local Peer CASSAVA RES HKEx 192.960 7.394 15.688 0.2232 -
Other Local Peers WINE'S LINK (HKEx), CELEBRATE INT (HKEx)
Global Peer SYSCO CORP NYSE 39,007.725 23.298 21.515 15.4331 2.012
Global Peer US FOODS HOLDING CORP NYSE 8,772.374 21.554 22.785 2.3652 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,215.280 37.262 35.968 4.5087 -
Global Peer METCASH LIMITED ASX 2,564.105 13.299 - 2.5147 4.787
Global Peer GRAINCORP ASX 1,910.932 27.105 - 1.0406 1.913
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,106.851 54.252 45.751 3.2949 -
Global Peer HF FOODS GROUP INC NASDAQ 985.021 156.685 156.614 38.8363 -
Global Peer SPC SET 17,572.500 10.080 9.938 1.0809 2.817
Global Peer SPARTANNASH CO NASDAQ 535.755 16.321 - 0.7772 4.832
Global Peer UNITED NATURAL FOODS NYSE 406.126 - - 0.3605 -
Other Global Peers Tigaraksa Satria Tbk. (IDX), LANDEC CORP (NASDAQ), BUBS AUSTRALIA LTD (ASX), G. WILLI-FOOD (NASDAQ), HAIO (Bursa), PM (SET), Jaya Bersama Indo Tbk. (IDX), DKSH (Bursa), ASIAN (SET), KEYTONE DAIRY CORP LTD (ASX), Khong Guan (SGX), Asia Sejahtera Mina Tbk. (IDX), SunMoonFood^ (SGX), Dua Putra Utama Makmur Tbk. (IDX), TERRAGEN HOLDINGS LIMITED (ASX), TASFOODS LIMITED (ASX), CHOTI (SET), CANDY CLUB HOLDING (ASX), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LIMITED (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-3.52 %
10 Days --0.008
-4.00 %
20 Days --0.017
-8.13 %
Medium Term Return 3 Months --0.033
-14.67 %
6 Months --0.133
-40.92 %
1 Year --0.588
-75.38 %
Long Term Return 2 Years --1.398
-87.92 %
3 Years --1.768
-90.20 %
Annualised Return Annualised --
-53.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.113 - 1.040 Change From 1 Year Low +0.079 % Change From 1 Year Low (%) +69.91
Change From 1 Year High -0.848 % Change From 1 Year High (%) -81.54
2 Years Range 0.113 - 2.110 Change From 2 Years Low +0.079 % Change From 2 Years Low (%) +69.91
Change From 2 Years High -1.918 % Change From 2 Years High (%) -90.90
5 Years Range 0.113 - 10.820 Change From 5 Years Low +0.079 % Change From 5 Years Low (%) +69.91
Change From 5 Years High -10.628 % Change From 5 Years High (%) -98.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Madison Holdings Group Ltd. is an investment holding company. Through its subsidiaries, it operates through the following segments: Sales of Alcoholic Beverages; and Financial Services. The Sales of Alcoholic Beverages segment refers to the retail sale and wholesales of wine products and other alcoholic beverages. The Financial Services segment refers to the corporate finance activities and asset management and advisory services. The company was founded by Pang Wan Ting on April 15, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 0.186 0.193 0.185 0.192 100,000 0.1917
19 Feb 2020 0.190 0.191 0.188 0.191 48,000 0.1901
18 Feb 2020 0.193 0.194 0.187 0.192 12,852,000 0.1925
17 Feb 2020 0.192 0.198 0.190 0.194 13,080,000 0.1923
14 Feb 2020 0.192 0.200 0.190 0.198 2,916,000 0.1958
13 Feb 2020 0.191 0.199 0.190 0.199 948,000 0.1987
12 Feb 2020 0.191 0.199 0.184 0.199 3,496,000 0.1957
11 Feb 2020 0.200 0.200 0.186 0.199 1,812,000 0.1922
10 Feb 2020 0.200 0.200 0.192 0.200 160,000 0.1994
07 Feb 2020 0.200 0.200 0.200 0.200 - -
06 Feb 2020 0.200 0.200 0.200 0.200 - -
05 Feb 2020 0.200 0.200 0.194 0.200 176,000 0.1989
04 Feb 2020 0.200 0.200 0.193 0.200 488,000 0.1987
03 Feb 2020 0.190 0.200 0.188 0.200 616,000 0.1978
31 Jan 2020 0.193 0.209 0.191 0.200 260,000 0.1997
30 Jan 2020 0.193 0.200 0.193 0.200 1,316,000 0.1952
29 Jan 2020 0.196 0.196 0.196 0.196 - -
24 Jan 2020 0.206 0.206 0.206 0.206 - -
23 Jan 2020 0.209 0.209 0.209 0.209 - -
22 Jan 2020 0.206 0.216 0.198 0.214 76,000 0.2069
21 Jan 2020 0.198 0.206 0.189 0.206 380,000 0.1979
20 Jan 2020 0.200 0.200 0.188 0.200 244,000 0.1955
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)
0.200 0.200 0.184 0.192 35,412,000 -
Previous 2 Weeks
(22 Jan 2020 to 06 Feb 2020)
0.206 0.216 0.184 0.200 2,932,000 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
0.200 0.200 0.184 0.206 80,356,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.