Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,003.8
5.1 (0.17%)

 

  • STI Straits Times Index
    3,003.8
    5.1 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -2.3 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,012.2
    49.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,629.6
    46.5 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,778.8
    255.5 (0.90%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,431.0
    1.2 (0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,113.2M
  • Value: 666.4M
  • Rise: 131
  • Fall: 148
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.052+0.003
Shen Yao0.005+0.001
AusGroup0.039+0.001
MarcoPolo Marine0.023-
Jiutian Chemical0.110+0.001
MMP Resources^0.006+0.002
The Place Hldg0.081+0.011
Advanced Systems0.001-
Asian Micro0.020+0.001
V2Y Corp0.069+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 30,012.2 +49.7
HSCEI 11,947.5 -1.9
Jakarta 6,430.5 +0.8
Nikkei 225 28,771.5 +248.2
SSE Comp 3,629.6 +46.5
Shanghai A 3,804.6 +48.8
Shanghai B 251.3 +0.9
KOSPI 3,133.0 +18.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PIZU GROUP PIZU GROUP HLDGS L
Quotes 15 Minutes Delayed. Updated at 21 Jan 2021 11:56
Last (HKD): 0.840 Change: +0.010 High: 0.850 Remarks: -
Change (%): +1.20 Low: 0.820
Open 0.850 Yesterday's Close 0.830
Buy Price 0.830 Sell Price 0.850
Buy Volume ('000) 180 Sell Volume ('000) 20
Cumulative Volume ('000) 4,700 Cumulative Value 3,955,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07240 Trailing EPS (HKD) e 0.08171 NAV (HKD) b 0.2315
PE a 11.602 Trailing PE f 10.280 Price / NAV b 3.6285
Dividend (HKD) d 0.015000 Cash In Hand (HKD) g 0.0467 Issued & Paid-up Shares c 3,558,720,000
Dividend Yield (%) d 1.786 Price / Cash In Hand g 17.987 Treasury Shares h -
Beta - 75 Daysi -0.295 R-Squared - 75 Days(%)i 1.77 Market Cap (M) 2,989.325
Beta - 500 Daysi 0.254 R-Squared - 500 Days (%)i 1.02 Enterprise Value (M) 3,681.351
Piotroski F Score 6 Exchange Code 8053 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 58.88 6-Month VWAP 0.783 Free Float (%) 19.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIZU GROUP HKEx 2,989.325 11.602 10.280 3.6285 1.786
Industry Information Technology Services HKEx 13,131.048 121.456 226.407 4.4664 0.239
Local Peer ALI HEALTH HKEx 351,099.868 - 1,141.275 21.3270 -
Local Peer YIDU TECH HKEx 58,434.178 - - - -
Local Peer LEGENDHOLDING HKEx 33,505.591 8.192 19.120 0.5174 2.542
Local Peer CHINASOFT INT'L HKEx 26,781.086 31.287 30.449 3.4226 0.198
Local Peer YEAHKA HKEx 25,881.300 269.591 71.755 9.3478 -
Local Peer TONGDAO LIEPIN HKEx 10,115.521 74.122 105.668 2.9842 -
Local Peer CHANJET HKEx 4,854.018 46.319 243.882 3.5431 1.951
Local Peer HI SUN TECH HKEx 4,137.477 7.270 10.395 0.8687 -
Local Peer AGTECH HOLDINGS HKEx 3,097.197 - - 1.0852 -
Local Peer INKE HKEx 2,926.871 46.986 17.083 0.7705 -
Local Peer SINOSOFT TECH HKEx 2,065.822 6.430 7.112 1.1008 -
Local Peer AUTOMATED SYS HKEx 1,112.613 11.928 27.267 0.5323 7.659
Other Local Peers IBO TECH (HKEx), SINO-I TECH (HKEx), CHINA OCEAN GP (HKEx), TRADELINK (HKEx), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), LOTO INTERACT (HKEx), DADI INTL GROUP (HKEx), MICROWARE (HKEx), HMVOD (HKEx), EDENSOFT (HKEx), STARGLORY HLDGS (HKEx), GDC (HKEx), PLATT NERA (HKEx), JIAODA WITHUB (HKEx), EXPERT SYS (HKEx), NOMAD TECH (HKEx), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 191,584.623 17.084 18.312 5.0209 3.163
Global Peer ACCENTURE PLC NYSE 173,137.064 33.896 32.971 9.6690 1.201
Global Peer INTERNATIONAL BUS MACH CORP NYSE 115,908.695 12.290 14.665 5.4653 4.921
Global Peer SQUARE INC NYSE 102,204.826 272.223 329.602 49.5453 -
Global Peer SERVICENOW INC NYSE 105,781.269 168.791 150.991 39.5635 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 78,376.456 33.490 32.234 8.1445 1.110
Global Peer VMWARE INC NYSE 55,691.947 8.686 35.070 6.5706 -
Global Peer WORKDAY INC NASDAQ 54,429.600 - - 17.6832 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 43,792.444 23.774 29.771 3.9311 1.001
Global Peer WIPRO LTD SPON ADR REP 1 ORD SHS INR2 NYSE 37,544.068 27.383 27.412 - 0.212
Other Global Peers ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), SPLUNK INC (NASDAQ), CLOUDFLARE INC (NYSE), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CGI INC (NYSE), HUBSPOT INC (NYSE), TRANSUNION (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), FIVE9 INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), KBR INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ACCOLADE INC (NASDAQ), BOX INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BTRS HOLDINGS INC (NASDAQ), MEDIAALPHA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), PROS HOLDINGS INC (NYSE), TECHNOLOGY ONE (ASX), MYEG (Bursa), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UNISYS CORP (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PC CONNECTION (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PUSHPAY HOLDINGS (ASX), NETGEAR INC (NASDAQ), IDEANOMICS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), A10 NETWORKS INC (NYSE), MITEK SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), 4D MEDICAL LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), OOMA INC (NYSE), DSONIC (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), M Cash Integrasi Tbk. (IDX), VISTA GROUP INTERNATIONAL LIMITED (ASX), RPMGLOBAL HOLDINGS LTD (ASX), PRAEMIUM LTD (ASX), SKY (SET), TELENAV INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), CSE Global (SGX), 4DS MEMORY LIMITED (ASX), INSAS (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), AWANTEC (Bursa), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), COGSTATE (ASX), Anabatic Technologies Tbk. (IDX), AIT (SET), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), MMAG (Bursa), TRAVELZOO (NASDAQ), CLUEY LTD (ASX), WAMEJA LIMITED (ASX), KRONO (Bursa), NEONODE INC (NASDAQ), DNEX (Bursa), COMPUTER TASK GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), VSTECS (Bursa), SENSEN NETWORKS LTD (ASX), EMPIRED LTD (ASX), MSC (SET), Procurri (SGX), DATASEA INC (NASDAQ), RXP SERVICES LIMITED (ASX), COSOL LIMITED (ASX), MFEC (SET), SOVEREIGN CLOUD HOLDINGS LTD (ASX), RUMBLEON INC (NASDAQ), INPIXON (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), TDEX (Bursa), CSP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), ARCHTIS LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), JTS (SET), REXIT (Bursa), MMTEC INC (NASDAQ), CORUM GROUP LTD (ASX), VALMEC LIMITED (ASX), HTPADU (Bursa), INUVO INC (NYSE American), ADSLOT LTD (ASX), CREATD INC (NASDAQ), Azeus (SGX), MAYFIELD GROUP HOLDINGS LTD (ASX), CENSOF (Bursa), Revez (SGX), BIO KEY INTERNATIONAL (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), LAMBO (Bursa), MTRONIC (Bursa), NEXGRAM (Bursa), DGSB (Bursa), EVOLVING SYSTEMS (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), KGROUP (Bursa), LYC (Bursa), NETX (Bursa), DATAPRP (Bursa), MPAY (Bursa), NEWS (SET), MSNIAGA (Bursa), TAOPING INC (NASDAQ), PRIVA (Bursa), YuuZoo Networks (SGX), CYNERGISTEK INC (NYSE American), MTOUCHE (Bursa), 8COMMON LIMITED (ASX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CLOUD (Bursa), IP Softcom (SGX), SYSTECH (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), MOBILICOM LTD (ASX), Artivision Tech (SGX), SPHERE 3D CORP NEW (NASDAQ), ORION (Bursa), INCENTIAPAY LIMITED (ASX), DIGISTA (Bursa), TYMLEZ GROUP LTD (ASX), COMAN (SET), BRIDGELINE DIGITAL INC (NASDAQ), AIM (Bursa), IRCP (SET), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), SinoCloud (SGX), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), Ntegrator Intl (SGX), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), EDARAN (Bursa), TECHNICHE LIMITED (ASX), PlatoCapital (SGX), IDMENSN (Bursa), FSBM (Bursa), WOOBOARD TECHNOLOGIES LTD (ASX), Ace Achieve Info (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.44 %
10 Days --0.020
-2.33 %
20 Days --0.010
-1.18 %
Medium Term Return 3 Months 0.150+0.060
+26.92 %
6 Months 1.720+0.450
+556.41 %
1 Year 1.720+0.450
+556.41 %
Long Term Return 2 Years 1.725+0.420
+510.71 %
3 Years 1.735+0.391
+473.50 %
5 Years 1.741+0.576
+877.65 %
Annualised Return Annualised --
+57.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.940 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +140.00
Change From 1 Year High -0.100 % Change From 1 Year High (%) -10.64
2 Years Range 0.350 - 0.940 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +140.00
Change From 2 Years High -0.100 % Change From 2 Years High (%) -10.64
5 Years Range 0.175 - 0.940 Change From 5 Years Low +0.665 % Change From 5 Years Low (%) +380.27
Change From 5 Years High -0.100 % Change From 5 Years High (%) -10.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pizu Group Holdings Ltd. is an investment holding company, which engages in the civil explosive industry. It operates through the Bulk Mineral Trade, and Explosives Trading and Blasting Services segments. The Bulk Mineral Trade segment includes trading of non-ferrous metals and minerals . The Explosives Trading and Blasting Services segment deals with the manufacture and sale of explosives and provision of blasting operations. The company was founded on October 29, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 0.860 0.860 0.820 0.850 5,740,000 0.8431
19 Jan 2021 0.850 0.870 0.850 0.860 2,300,000 0.8603
18 Jan 2021 0.870 0.870 0.840 0.870 7,680,000 0.8652
15 Jan 2021 0.830 0.860 0.830 0.850 8,520,000 0.8487
14 Jan 2021 0.840 0.840 0.800 0.820 7,420,000 0.8262
13 Jan 2021 0.820 0.830 0.780 0.820 7,500,000 0.8024
12 Jan 2021 0.810 0.830 0.810 0.830 6,560,000 0.8213
11 Jan 2021 0.840 0.840 0.820 0.820 7,320,000 0.8211
08 Jan 2021 0.850 0.850 0.820 0.820 6,600,000 0.8472
07 Jan 2021 0.880 0.880 0.830 0.830 7,340,000 0.8619
06 Jan 2021 0.880 0.880 0.860 0.860 7,180,000 0.8701
05 Jan 2021 0.880 0.880 0.860 0.870 7,260,000 0.8733
04 Jan 2021 0.890 0.890 0.870 0.880 7,000,000 0.8804
31 Dec 2020 0.880 0.880 0.860 0.880 3,860,000 0.8786
30 Dec 2020 0.890 0.890 0.860 0.880 9,520,000 0.8740
29 Dec 2020 0.890 0.890 0.870 0.880 6,940,000 0.8828
28 Dec 2020 0.860 0.890 0.850 0.890 9,984,000 0.8832
24 Dec 2020 0.860 0.870 0.840 0.870 4,340,000 0.8541
23 Dec 2020 0.840 0.860 0.810 0.850 8,240,000 0.8390
22 Dec 2020 0.850 0.850 0.840 0.850 7,460,000 0.8489
21 Dec 2020 0.850 0.850 0.840 0.850 7,980,000 0.8495
18 Dec 2020 0.870 0.870 0.840 0.860 7,400,000 0.8584
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
0.880 0.880 0.780 0.850 66,980,000 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
0.850 0.880 0.780 0.860 71,784,000 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
0.810 0.880 0.780 0.850 156,638,965 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.