Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-21.0 (-0.65%)

 

  • STI Straits Times Index
    3,184.5
    -21.0 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,616.2
    -171.4 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,934.8
    27.7 (0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 572.1M
  • Value: 840.6M
  • Rise: 77
  • Fall: 217
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
NetLink NBN Tr0.845-
YZJ Shipbldg SGD1.420-0.050
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
SingTel3.140-
Thomson Medical0.064-0.002
ThaiBev0.785+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,620.5 -167.2
HSCEI 10,622.8 -10.7
Jakarta 5,934.7 +27.6
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIRCUTECH CIRCUTECH
Quotes 15 Minutes Delayed. Updated at 21 May 2019 15:41
Last (HKD): 8.060 Change: +0.260 High: 8.060 Remarks: -
Change (%): +3.33 Low: 7.890
Open 7.900 Yesterday's Close 7.800
Buy Price 8.060 Sell Price 8.200
Buy Volume ('000) 83 Sell Volume ('000) 1
Cumulative Volume ('000) 51.2 Cumulative Value 410,712
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.62307 Trailing EPS (HKD) e -0.62307 NAV (HKD) b 5.6369
PE a - Trailing PE f - Price / NAV b 1.4299
Dividend (HKD) d - Cash In Hand (HKD) g 4.4205 Issued & Paid-up Shares c 23,433,800
Dividend Yield (%) d - Price / Cash In Hand g 1.823 Treasury Shares h -
Beta - 75 Daysi 0.496 R-Squared - 75 Days(%)i 1.50 Market Cap (M) 188.876
Beta - 500 Daysi 0.108 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 84.796
Piotroski F Score 3 Exchange Code 8051 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 43.14 6-Month VWAP 7.534 Free Float (%) 49.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIRCUTECH HKEx 188.876 - - 1.4299 -
Industry Electronic Equipment/Instruments HKEx 2,440.138 10.787 11.851 1.0327 1.042
Local Peer CHINA CRSC HKEx 45,882.860 11.064 11.064 1.3918 -
Local Peer NAN HAI CORP HKEx 9,747.661 8.544 8.544 1.5725 1.056
Local Peer SAMPLE TECH HKEx 6,146.370 26.477 26.477 2.6873 1.463
Local Peer WASION HOLDINGS HKEx 3,600.459 11.224 11.224 0.7541 5.524
Local Peer PAX GLOBAL HKEx 3,619.625 6.928 6.928 0.8533 2.432
Local Peer NEW SILKROAD HKEx 1,438.353 22.333 22.330 0.5319 -
Local Peer PKU RESOURCES HKEx 1,533.462 1.807 1.807 0.5039 7.322
Local Peer CHINA AEROSPACE HKEx 1,511.660 3.741 3.741 0.2134 2.041
Local Peer REMT HKEx 1,512.110 6.991 6.991 1.2764 2.174
Local Peer STARLIGHT CUL HKEx 1,333.659 - - -11.3728 -
Local Peer CH AUTOMATION HKEx 1,344.401 - - 1.0110 -
Local Peer CANGNAN INST HKEx 1,144.576 4.389 4.389 1.2998 -
Other Local Peers BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), TECHNOVATOR (HKEx), CST GROUP (HKEx), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), UNIVERSAL STAR (HKEx), GOLD PEAK (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), REM GROUP HLDGS (HKEx), TA YANG GROUP (HKEx), CODE AGRI (HKEx), JOLIMARK (HKEx), MILLENNIUM PG (HKEx), CT SOLARPOWER (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), ITE HOLDINGS (HKEx), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,305.587 16.738 18.716 1.5347 3.659
Global Peer FORTIVE CORP NYSE 26,586.755 9.235 9.615 3.8809 0.352
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,016.460 84.948 75.765 5.2733 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,275.011 12.145 12.256 2.8370 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,912.972 17.110 19.592 3.0483 -
Global Peer DOLBY LABORATORIES INC NYSE 6,290.763 51.460 20.632 2.6803 1.050
Global Peer MERCURY SYSTEMS INC NASDAQ 3,529.994 86.343 80.096 4.3452 -
Global Peer COHERENT INC NASDAQ 2,867.359 11.592 14.596 2.1842 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,863.149 - - 3.9313 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,839.154 8.426 39.253 0.4379 -
Other Global Peers NOVANTA INC (NASDAQ), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), CODAN LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), PENTA (Bursa), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CCET (SET), Chuan Hup (SGX), FORTH (SET), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), IRIS (Bursa), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), Sarine Tech (SGX), IDENTIV INC (NASDAQ), Spindex Ind (SGX), VUZIX CORP (NASDAQ), ISDN (SGX), Dutech (SGX), INTELLICHECK INC (NYSE American), OPTIBASE LTD (NASDAQ), REDFLEX HOLDINGS (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), EWEIN (Bursa), JAXSTA LTD (ASX), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), K1 (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), DANCO (Bursa), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), DIGITAL ALLY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), AEMULUS (Bursa), Cheung Woh (SGX), IQGROUP (Bursa), LGL GROUP INC (NYSE American), INVITROCUE LTD (ASX), GSB (Bursa), MIKROMB (Bursa), HILLS LIMITED (ASX), AVA RISK GROUP LTD (ASX), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), PARLO (Bursa), Adventus (SGX), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), KAILI RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+6.05 %
10 Days -+0.960
+13.52 %
20 Days -+0.160
+2.03 %
Medium Term Return 3 Months -+1.360
+20.30 %
6 Months -+0.060
+0.75 %
1 Year --3.920
-32.72 %
Long Term Return 2 Years --8.589
-51.59 %
3 Years --34.458
-81.04 %
5 Years -+4.882
+153.62 %
Annualised Return Annualised --
+20.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 13.600 Change From 1 Year Low +2.060 % Change From 1 Year Low (%) +34.33
Change From 1 Year High -5.540 % Change From 1 Year High (%) -40.74
2 Years Range 6.000 - 22.244 Change From 2 Years Low +2.060 % Change From 2 Years Low (%) +34.33
Change From 2 Years High -14.184 % Change From 2 Years High (%) -63.77
5 Years Range 0.492 - 1,617.925 Change From 5 Years Low +7.568 % Change From 5 Years Low (%) +1537.21
Change From 5 Years High -1609.865 % Change From 5 Years High (%) -99.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CircuTech International Holdings Ltd. is an investment company, which engages in the provision of information technology products. It operates through the followinf business segments: Sales and Distribution of Information Technology Products; and Repairs and Service Support. The Sales and Distribution of Information Technology Products segment includes the design, manufacturing and marketing of video surveillance systems, and distribution of third party information technology products. The Repairs and Service Support segment provides repair, maintenance and other service support for electronic products. The company was founded by Chok Ki Chan in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 7.620 7.900 7.620 7.800 3,600 7.6456
17 May 2019 7.620 7.620 7.620 7.620 - -
16 May 2019 7.520 7.620 7.520 7.620 12,000 7.5492
15 May 2019 7.200 7.310 7.200 7.310 5,000 7.3012
14 May 2019 6.810 7.200 6.810 7.200 5,000 7.0432
10 May 2019 7.600 7.600 7.600 7.600 2,000 7.6000
09 May 2019 7.600 7.600 7.600 7.600 - -
08 May 2019 7.650 7.650 7.600 7.600 2,000 7.6500
07 May 2019 7.210 9.000 7.210 7.670 29,600 7.9479
06 May 2019 7.410 7.410 6.780 7.100 55,000 7.2379
03 May 2019 7.600 7.600 7.600 7.600 - -
02 May 2019 7.600 7.600 7.600 7.600 - -
30 Apr 2019 7.600 7.600 7.600 7.600 - -
29 Apr 2019 7.600 7.600 7.600 7.600 - -
26 Apr 2019 7.500 7.600 7.500 7.600 1,000 7.5600
25 Apr 2019 7.930 7.930 7.740 7.750 18,200 7.7868
24 Apr 2019 7.930 8.020 7.920 8.020 5,200 7.9277
23 Apr 2019 7.890 8.000 7.800 7.800 22,000 7.8620
18 Apr 2019 8.300 11.000 7.900 7.900 125,800 9.1789
17 Apr 2019 7.120 8.300 7.120 8.300 71,400 7.3878
16 Apr 2019 7.100 7.100 7.100 7.100 200 7.1000
15 Apr 2019 6.400 6.400 6.000 6.400 16,800 6.2000
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)
7.410 9.000 6.780 7.800 114,200 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)
7.120 9.000 6.780 7.600 243,600 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
6.990 9.000 6.780 7.100 31,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.