Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.3
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,150.3
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,232.3
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,963.6
    -42.9 (-1.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.8
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,865.6
    26.6 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 287.5M
  • Value: 344.6M
  • Rise: 87
  • Fall: 139
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.084-
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.007-0.001
Keppel DC Reit2.000-0.110
SingPost0.970+0.025
Genting Sing0.900-0.005
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,229.0 -206.7
HSCEI 10,292.9 -82.8
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.9 -42.6
Shanghai A 3,104.9 -44.7
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,091.2 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIRCUTECH CIRCUTECH
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 11:51
Last (HKD): 8.500 Change: -0.600 High: 8.700 Remarks: -
Change (%): -6.59 Low: 8.500
Open 8.700 Yesterday's Close 9.100
Buy Price 8.500 Sell Price 8.600
Buy Volume ('000) 39 Sell Volume ('000) 1
Cumulative Volume ('000) 3 Cumulative Value 25,700
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.62307 Trailing EPS (HKD) e -0.40484 NAV (HKD) b 5.6287
PE a - Trailing PE f - Price / NAV b 1.5101
Dividend (HKD) d - Cash In Hand (HKD) g 3.3686 Issued & Paid-up Shares c 23,433,800
Dividend Yield (%) d - Price / Cash In Hand g 2.523 Treasury Shares h -
Beta - 75 Daysi -0.528 R-Squared - 75 Days(%)i 2.82 Market Cap (M) 199.187
Beta - 500 Daysi 0.041 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 121.149
Piotroski F Score 5 Exchange Code 8051 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 38.19 6-Month VWAP 8.149 Free Float (%) 49.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIRCUTECH HKEx 199.187 - - 1.5101 -
Industry Electronic Equipment/Instruments HKEx 2,513.342 12.000 14.396 1.1006 1.042
Local Peer CHINA CRSC HKEx 51,890.118 12.512 12.203 1.7172 -
Local Peer NAN HAI CORP HKEx 7,962.878 6.980 32.190 1.4198 1.293
Local Peer SAMPLE TECH HKEx 4,506.810 19.414 20.595 1.9584 2.000
Local Peer PAX GLOBAL HKEx 4,026.695 7.707 6.831 0.8909 2.186
Local Peer WASION HOLDINGS HKEx 2,868.912 8.944 8.215 0.6041 6.932
Local Peer REMT HKEx 2,070.933 9.574 9.054 1.5210 1.587
Local Peer CH AUTOMATION HKEx 1,498.340 - - 1.2448 -
Local Peer PKU RESOURCES HKEx 1,456.468 1.717 1.989 0.4756 7.709
Local Peer STARLIGHT CUL HKEx 1,416.573 - - 20.6972 -
Local Peer BEIDA JADE BIRD HKEx 1,337.358 7.680 12.607 0.6453 -
Local Peer NEW SILKROAD HKEx 1,379.264 21.414 - 0.5338 -
Local Peer CHINA AEROSPACE HKEx 1,357.409 3.359 3.713 0.1893 2.273
Other Local Peers C HIGHPRECISION (HKEx), CANGNAN INST (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), MILLENNIUM PG (HKEx), CT SOLARPOWER (HKEx), JOLIMARK (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), CODE AGRI (HKEx), SUNWAY INT'L (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,784.781 15.636 21.699 1.4248 3.916
Global Peer FORTIVE CORP NYSE 22,876.640 7.946 8.707 3.2627 0.409
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,527.079 112.286 59.382 6.3060 -
Global Peer COGNEX CORP NASDAQ 8,227.567 37.523 39.611 6.9044 0.384
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,123.771 13.562 14.462 3.1042 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,079.856 17.523 23.327 2.9915 -
Global Peer DOLBY LABORATORIES INC NYSE 6,281.567 51.385 24.037 2.7140 1.052
Global Peer MERCURY SYSTEMS INC NASDAQ 4,615.409 98.673 98.673 3.5925 -
Global Peer COHERENT INC NASDAQ 3,631.115 14.679 28.730 2.7906 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,355.014 621.186 621.299 4.6226 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), NAM TAI PPTY INC (NYSE), USA TECHNOLOGIES INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), Chuan Hup (SGX), RADCOM (NASDAQ), EASTMAN KODAK CO (NYSE), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), ID SYSTEMS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), Spindex Ind (SGX), INTELLICHECK INC (NYSE American), Sarine Tech (SGX), ISDN (SGX), OPTIBASE LTD (NASDAQ), REDFLEX HOLDINGS (ASX), Dutech (SGX), PERCEPTRON INC (NASDAQ), EWEIN (Bursa), AEMULUS (Bursa), HILLS LIMITED (ASX), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), K1 (Bursa), Sunright (SGX), IKEGPS GROUP LIMITED (ASX), JAXSTA LTD (ASX), Cheung Woh (SGX), Datapulse Tech (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), POLAR POWER INC (NASDAQ), MMSV (Bursa), LGL GROUP INC (NYSE American), MIKROMB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), INVITROCUE LTD (ASX), AVA RISK GROUP LTD (ASX), ACOSTEC (Bursa), DIGITAL ALLY INC (NASDAQ), MYFIZIQ LIMITED (ASX), IQGROUP (Bursa), EMAGIN CORP (NYSE American), ON TRACK INNOVATIONS (NASDAQ), IPS Securex (SGX), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), PARLO (Bursa), Adventus (SGX), Artivision Tech (SGX), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.83 %
10 Days -+0.100
+1.19 %
20 Days -+0.500
+6.25 %
Medium Term Return 3 Months --0.130
-1.51 %
6 Months -+1.710
+25.18 %
1 Year --0.500
-5.56 %
Long Term Return 2 Years --8.300
-49.40 %
3 Years --28.200
-76.84 %
5 Years -+4.579
+116.78 %
Annualised Return Annualised --
+16.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 11.000 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +41.67
Change From 1 Year High -2.500 % Change From 1 Year High (%) -22.73
2 Years Range 6.000 - 18.600 Change From 2 Years Low +2.500 % Change From 2 Years Low (%) +41.67
Change From 2 Years High -10.100 % Change From 2 Years High (%) -54.30
5 Years Range 0.492 - 1,617.925 Change From 5 Years Low +8.008 % Change From 5 Years Low (%) +1626.59
Change From 5 Years High -1609.425 % Change From 5 Years High (%) -99.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CircuTech International Holdings Ltd. is an investment company, which engages in the provision of information technology products. It operates through the followinf business segments: Sales and Distribution of Information Technology Products; and Repairs and Service Support. The Sales and Distribution of Information Technology Products segment includes the design, manufacturing and marketing of video surveillance systems, and distribution of third party information technology products. The Repairs and Service Support segment provides repair, maintenance and other service support for electronic products. The company was founded by Chok Ki Chan in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 8.500 9.300 8.500 9.100 43,800 8.5046
19 Sep 2019 8.430 8.430 8.430 8.430 - -
18 Sep 2019 8.400 8.430 8.400 8.430 53,000 8.4230
17 Sep 2019 8.430 8.430 8.430 8.430 - -
16 Sep 2019 8.430 8.430 8.430 8.430 - -
13 Sep 2019 8.430 8.430 8.430 8.430 - -
12 Sep 2019 8.420 8.430 8.420 8.430 20,000 8.4200
11 Sep 2019 8.450 8.500 8.400 8.410 31,800 8.4081
10 Sep 2019 8.610 9.100 8.610 9.100 3,400 8.6441
09 Sep 2019 8.390 8.400 8.390 8.400 24,000 8.4000
06 Sep 2019 8.410 8.590 8.220 8.400 40,600 8.4000
05 Sep 2019 8.410 8.600 8.410 8.410 7,010 8.4208
04 Sep 2019 8.410 8.410 8.410 8.410 3,600 8.4100
03 Sep 2019 8.510 8.510 8.400 8.500 15,241 8.4351
02 Sep 2019 8.210 8.610 8.210 8.560 5,800 8.3562
30 Aug 2019 8.000 8.000 7.870 7.870 40,200 7.8706
29 Aug 2019 8.010 8.010 7.870 8.010 55,000 7.9081
28 Aug 2019 8.000 8.000 8.000 8.000 - -
27 Aug 2019 8.000 8.000 8.000 8.000 - -
26 Aug 2019 8.000 8.000 8.000 8.000 - -
23 Aug 2019 8.200 8.300 8.000 8.000 25,273 8.2269
22 Aug 2019 8.500 8.500 8.500 8.500 3,400 8.5000
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
8.390 9.300 8.390 9.100 176,000 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
8.000 9.300 8.000 8.400 167,451 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
9.880 9.880 8.390 8.000 515,593 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.