Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIRCUTECH CIRCUTECH
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 11:59
Last (HKD): 8.800 Change: - High: 8.800 Remarks: -
Change (%): - Low: 8.800
Open 8.800 Yesterday's Close 8.800
Buy Price 7.500 Sell Price 9.800
Buy Volume ('000) 1 Sell Volume ('000) 0.8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.62307 Trailing EPS (HKD) e -0.40484 NAV (HKD) b 5.6287
PE a - Trailing PE f - Price / NAV b 1.5634
Dividend (HKD) d - Cash In Hand (HKD) g 3.3686 Issued & Paid-up Shares c 23,433,800
Dividend Yield (%) d - Price / Cash In Hand g 2.612 Treasury Shares h -
Beta - 75 Daysi -0.420 R-Squared - 75 Days(%)i 2.84 Market Cap (M) 206.217
Beta - 500 Daysi 0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 128.179
Piotroski F Score 5 Exchange Code 8051 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 35.68 6-Month VWAP 8.232 Free Float (%) 49.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIRCUTECH HKEx 206.217 - - 1.5634 -
Industry Electronic Equipment/Instruments HKEx 2,304.128 10.650 12.928 0.8798 1.168
Local Peer CHINA CRSC HKEx 44,159.549 10.648 10.227 1.0566 -
Local Peer NAN HAI CORP HKEx 6,864.550 6.017 27.750 1.2240 1.500
Local Peer SAMPLE TECH HKEx 4,514.731 19.448 20.632 1.9618 1.996
Local Peer PAX GLOBAL HKEx 4,292.385 8.216 7.282 0.9497 2.051
Local Peer WASION HOLDINGS HKEx 3,502.051 10.918 10.028 0.7374 5.679
Local Peer CANGNAN INST HKEx 2,578.785 9.888 10.568 2.3670 2.464
Local Peer REMT HKEx 1,906.573 8.815 8.336 1.4003 1.724
Local Peer STARLIGHT CUL HKEx 1,482.417 - - 21.6606 -
Local Peer CHINA AEROSPACE HKEx 1,403.684 3.474 3.840 0.1957 2.198
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5874 -
Local Peer PKU RESOURCES HKEx 1,219.070 1.437 1.665 0.3981 9.211
Local Peer NEW SILKROAD HKEx 1,186.808 18.426 - 0.4593 -
Other Local Peers BEIDA JADE BIRD (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), RUIYUAN IC TECH (HKEx), MILLENNIUM PG (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,385.293 16.336 25.239 1.5446 3.749
Global Peer FORTIVE CORP NYSE 26,055.032 9.050 10.063 3.6432 0.359
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,628.744 118.963 31.608 6.5342 -
Global Peer COGNEX CORP NASDAQ 10,004.310 45.626 59.213 8.0730 0.316
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,165.096 13.631 16.895 3.1369 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,792.799 19.288 29.944 3.2741 -
Global Peer DOLBY LABORATORIES INC NYSE 6,976.964 57.073 27.344 3.0238 0.991
Global Peer MERCURY SYSTEMS INC NASDAQ 4,243.582 90.723 72.487 3.2762 -
Global Peer COHERENT INC NASDAQ 4,088.934 16.530 75.967 3.1827 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,623.788 671.064 131.774 5.1176 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), EASTMAN KODAK CO (NYSE), SEACHANGE INTERNATIONAL INC (NASDAQ), Chuan Hup (SGX), INTELLICHECK INC (NYSE American), RADCOM (NASDAQ), GENASYS INC (NASDAQ), IDENTIV INC (NASDAQ), IRIS (Bursa), Spindex Ind (SGX), Sarine Tech (SGX), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), ISDN (SGX), Dutech (SGX), HILLS LIMITED (ASX), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), OPTIBASE LTD (NASDAQ), REDFLEX HOLDINGS (ASX), IKEGPS GROUP LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Sunright (SGX), KPPROP (Bursa), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), AEMULUS (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), MIKROMB (Bursa), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), EMAGIN CORP (NYSE American), XRF SCIENTIFIC LIMITED (ASX), JAXSTA LTD (ASX), ACOSTEC (Bursa), MYFIZIQ LIMITED (ASX), IQGROUP (Bursa), IPS Securex (SGX), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), Adventus (SGX), PARLO (Bursa), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+1.38 %
10 Days --0.140
-1.57 %
20 Days ---
Medium Term Return 3 Months -+0.120
+1.38 %
6 Months --0.090
-1.01 %
1 Year -+2.290
+35.18 %
Long Term Return 2 Years --5.780
-39.64 %
3 Years --16.711
-65.51 %
5 Years --5.343
-37.78 %
Annualised Return Annualised --
-9.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 11.000 Change From 1 Year Low +2.800 % Change From 1 Year Low (%) +46.67
Change From 1 Year High -2.200 % Change From 1 Year High (%) -20.00
2 Years Range 6.000 - 14.400 Change From 2 Years Low +2.800 % Change From 2 Years Low (%) +46.67
Change From 2 Years High -5.600 % Change From 2 Years High (%) -38.89
5 Years Range 0.492 - 1,617.925 Change From 5 Years Low +8.308 % Change From 5 Years Low (%) +1687.53
Change From 5 Years High -1609.125 % Change From 5 Years High (%) -99.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CircuTech International Holdings Ltd. is an investment company, which engages in the provision of information technology products. It operates through the followinf business segments: Sales and Distribution of Information Technology Products; and Repairs and Service Support. The Sales and Distribution of Information Technology Products segment includes the design, manufacturing and marketing of video surveillance systems, and distribution of third party information technology products. The Repairs and Service Support segment provides repair, maintenance and other service support for electronic products. The company was founded by Chok Ki Chan in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 8.800 8.800 8.800 8.800 - -
23 Jan 2020 8.790 8.800 8.790 8.800 200 8.7900
22 Jan 2020 8.730 8.730 8.730 8.730 - -
21 Jan 2020 8.730 8.730 8.730 8.730 - -
20 Jan 2020 8.680 8.680 8.680 8.680 - -
17 Jan 2020 8.600 8.680 8.600 8.680 1,400 8.6214
16 Jan 2020 8.730 8.730 8.730 8.730 - -
15 Jan 2020 8.730 8.730 8.730 8.730 - -
14 Jan 2020 8.700 8.730 8.700 8.730 1,320 8.7045
13 Jan 2020 8.900 8.900 8.900 8.900 - -
10 Jan 2020 8.940 8.940 8.940 8.940 - -
09 Jan 2020 8.900 8.940 8.900 8.940 3,600 8.9211
08 Jan 2020 8.950 8.950 8.900 8.900 600 8.9500
07 Jan 2020 8.800 8.800 8.800 8.800 - -
06 Jan 2020 8.880 8.880 8.800 8.800 1,600 8.8600
03 Jan 2020 8.700 8.890 8.700 8.880 10,210 8.8785
02 Jan 2020 8.800 8.950 8.800 8.900 5,000 8.9200
31 Dec 2019 8.800 8.800 8.800 8.800 - -
30 Dec 2019 8.800 8.800 8.800 8.800 600 8.8000
27 Dec 2019 8.800 8.800 8.800 8.800 3,200 8.8000
24 Dec 2019 8.720 8.720 8.720 8.720 - -
23 Dec 2019 8.720 8.720 8.720 8.720 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
8.900 8.900 8.600 8.800 2,920 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
8.800 8.900 8.600 8.940 24,810 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
8.360 8.900 8.360 8.720 258,577 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.