Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.5
-29.4 (-1.17%)

 

  • STI Straits Times Index
    2,483.5
    -29.4 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,201.3M
  • Value: 1,064.7M
  • Rise: 94
  • Fall: 194
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.001
Rex Intl0.145+0.014
Aspen0.255-0.020
Sembcorp Marine0.128-0.001
Intl Cement0.063+0.001
ThaiBev0.580-0.005
Genting Sing0.665-0.010
CapitaMall Trust1.820-
Sembcorp Ind1.610+0.070
Singtel2.090-0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIRCUTECH CIRCUTECH INTERNAT
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 5.200 Change: - High: 5.200 Remarks: -
Change (%): - Low: 5.200
Open 5.200 Yesterday's Close 5.200
Buy Price 4.870 Sell Price 5.930
Buy Volume ('000) 1 Sell Volume ('000) 0.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10621 Trailing EPS (HKD) e 0.32334 NAV (HKD) b 5.9217
PE a 48.960 Trailing PE f 16.082 Price / NAV b 0.8781
Dividend (HKD) d - Cash In Hand (HKD) g 5.0100 Issued & Paid-up Shares c 23,433,800
Dividend Yield (%) d - Price / Cash In Hand g 1.038 Treasury Shares h -
Beta - 75 Daysi 0.079 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 121.856
Beta - 500 Daysi 0.114 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 4.537
Piotroski F Score 5 Exchange Code 8051 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 47.37 6-Month VWAP 6.310 Free Float (%) 49.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIRCUTECH HKEx 121.856 48.960 16.082 0.8781 -
Industry Electronic Equipment/Instruments HKEx 3,475.667 14.408 47.132 0.5873 6.724
Local Peer CHINA CRSC HKEx 27,427.634 6.339 7.467 0.6617 8.462
Local Peer PAX GLOBAL HKEx 5,050.741 8.096 7.400 1.0150 2.178
Local Peer NAN HAI CORP HKEx 3,226.338 - - 1.0375 -
Local Peer WASION HOLDINGS HKEx 1,865.899 5.865 7.432 0.3902 13.742
Local Peer CANGNAN INST HKEx 1,240.888 8.015 11.027 1.1134 3.687
Local Peer CST GROUP HKEx 1,044.854 - - 0.3413 -
Local Peer REMT HKEx 487.245 2.323 6.016 0.3651 8.096
Local Peer GOLD PEAK HKEx 517.897 24.775 24.777 0.3981 3.030
Local Peer UNIVERSAL STAR HKEx 109.000 1.829 1.303 0.2480 -
Local Peer IDT INT'L HKEx 96.200 - - -0.5728 -
Local Peer REM GROUP HLDGS HKEx 88.200 7.692 - 0.4667 -
Global Peer ROPER TECHNOLOGIES INC NYSE 41,318.961 23.372 25.694 - 0.479
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 24,434.483 21.291 36.619 1.0440 6.366
Global Peer FORTIVE CORP NYSE 21,454.633 32.027 42.670 2.9011 0.439
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,005.159 32.214 33.066 5.9646 -
Global Peer TRIMBLE INC NASDAQ 12,675.943 24.647 26.282 3.9466 -
Global Peer COGNEX CORP NASDAQ 11,542.235 56.617 81.659 8.3853 0.306
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,972.397 24.662 77.383 - -
Global Peer DELTA SET 232,012.680 78.384 59.808 7.2537 1.183
Global Peer MKS INSTRUMENTS INC NASDAQ 6,052.758 43.115 25.986 2.8462 0.722
Global Peer II-VI INC NASDAQ 4,852.864 - - 2.3367 -
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), PAR TECHNOLOGY CORP (NYSE), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FUELCELL ENERGY INC (NASDAQ), EASTMAN KODAK CO (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), NAM TAI PPTY INC (NYSE), CYBER OPTICS (NASDAQ), IRIS (Bursa), VUZIX CORP (NASDAQ), FORTH (SET), PIE (Bursa), INTELLICHECK INC (NASDAQ), ISDN (SGX), BABCOCK & WILCOX ENTERPRISES INC (NYSE), AEMULUS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), Sarine Tech (SGX), MYFIZIQ LIMITED (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), K1 (Bursa), OPTIBASE LTD (NASDAQ), EMAGIN CORP (NYSE American), REDFLEX HOLDINGS (ASX), DANCO (Bursa), PARLO (Bursa), Datapulse Tech (SGX), MMSV (Bursa), Sunright (SGX), DATA I/O CORP (NASDAQ), IPS Securex (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), MIKROMB (Bursa), POLAR POWER INC (NASDAQ), IQGROUP (Bursa), LGL GROUP INC (NYSE American), Amplefield Ltd (SGX), IMAGE SENSING SYSTEMS INC (NASDAQ), CEMTREX INC (NASDAQ), JAXSTA LTD (ASX), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-4.59 %
10 Days --0.350
-6.31 %
20 Days -+0.460
+9.70 %
Medium Term Return 3 Months --0.980
-15.86 %
6 Months --1.500
-22.39 %
1 Year --3.740
-41.83 %
Long Term Return 2 Years --2.810
-35.08 %
3 Years --12.080
-69.91 %
5 Years --10.017
-65.83 %
Annualised Return Annualised --
-19.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.740 - 9.580 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +9.70
Change From 1 Year High -4.380 % Change From 1 Year High (%) -45.72
2 Years Range 4.740 - 11.000 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +9.70
Change From 2 Years High -5.800 % Change From 2 Years High (%) -52.73
5 Years Range 0.492 - 75.190 Change From 5 Years Low +4.708 % Change From 5 Years Low (%) +956.27
Change From 5 Years High -69.990 % Change From 5 Years High (%) -93.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CircuTech International Holdings Ltd. is an investment company, which engages in the provision of information technology products. It operates through the followinf business segments: Sales and Distribution of Information Technology Products; and Repairs and Service Support. The Sales and Distribution of Information Technology Products segment includes the design, manufacturing and marketing of video surveillance systems, and distribution of third party information technology products. The Repairs and Service Support segment provides repair, maintenance and other service support for electronic products. The company was founded by Chok Ki Chan in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 5.200 5.200 5.200 5.200 - -
27 Oct 2020 5.200 5.200 5.200 5.200 18,200 5.2000
23 Oct 2020 5.200 5.200 5.200 5.200 17,800 5.2000
22 Oct 2020 5.290 5.290 5.290 5.290 - -
21 Oct 2020 5.290 5.290 5.290 5.290 - -
20 Oct 2020 5.450 5.450 5.450 5.450 - -
19 Oct 2020 5.450 5.450 5.450 5.450 - -
16 Oct 2020 5.450 5.450 5.450 5.450 - -
15 Oct 2020 5.550 5.550 5.480 5.480 11,000 5.5396
14 Oct 2020 5.540 5.540 5.540 5.540 - -
12 Oct 2020 5.820 5.820 5.550 5.550 1,400 5.8057
09 Oct 2020 5.500 5.500 5.500 5.500 1,000 5.5000
08 Oct 2020 5.000 5.030 5.000 5.030 1,000 5.0000
07 Oct 2020 4.900 4.900 4.900 4.900 - -
06 Oct 2020 4.740 4.900 4.740 4.900 1,000 4.7400
05 Oct 2020 4.740 4.740 4.740 4.740 - -
30 Sep 2020 4.740 4.740 4.740 4.740 - -
29 Sep 2020 4.740 4.740 4.740 4.740 - -
28 Sep 2020 4.740 4.740 4.740 4.740 - -
25 Sep 2020 4.740 4.740 4.740 4.740 - -
24 Sep 2020 4.740 4.740 4.740 4.740 - -
23 Sep 2020 4.800 4.800 4.740 4.740 600 4.7600
Summary
Current 2 Weeks
(14 Oct 2020 to 28 Oct 2020)
5.540 5.550 5.200 5.200 47,000 -
Previous 2 Weeks
(25 Sep 2020 to 12 Oct 2020)
4.740 5.550 4.740 5.550 4,400 -
4 Weeks from
(28 Aug 2020 to 24 Sep 2020)
5.750 5.750 5.200 4.740 17,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.