Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIRCUTECH CIRCUTECH
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:14
Last (HKD): 6.580 Change: - High: 6.580 Remarks: -
Change (%): - Low: 6.580
Open 6.580 Yesterday's Close 6.580
Buy Price 6.400 Sell Price 6.680
Buy Volume ('000) 1.8 Sell Volume ('000) 27
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10621 Trailing EPS (HKD) e 0.10621 NAV (HKD) b 5.7123
PE a 61.953 Trailing PE f 61.950 Price / NAV b 1.1519
Dividend (HKD) d - Cash In Hand (HKD) g 4.0216 Issued & Paid-up Shares c 23,433,800
Dividend Yield (%) d - Price / Cash In Hand g 1.636 Treasury Shares h -
Beta - 75 Daysi 0.214 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 154.194
Beta - 500 Daysi 0.149 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 60.225
Piotroski F Score 5 Exchange Code 8051 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 43.97 6-Month VWAP 8.360 Free Float (%) 49.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIRCUTECH HKEx 154.194 61.953 61.950 1.1519 -
Industry Electronic Equipment/Instruments HKEx 2,953.734 19.312 20.792 0.7477 4.816
Local Peer CHINA CRSC HKEx 39,182.334 9.056 9.528 0.9250 5.926
Local Peer NAN HAI CORP HKEx 3,844.148 - - 0.8187 -
Local Peer PAX GLOBAL HKEx 3,557.455 5.702 5.702 0.7464 3.093
Local Peer CANGNAN INST HKEx 3,098.729 20.016 20.016 2.6870 1.480
Local Peer WASION HOLDINGS HKEx 2,386.488 7.501 7.501 0.5060 10.744
Local Peer CHINA AEROSPACE HKEx 1,635.061 4.832 4.832 0.2257 3.774
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.6032 -
Local Peer CST GROUP HKEx 890.061 - - 0.2908 -
Local Peer REMT HKEx 632.101 3.014 3.014 0.4554 6.241
Local Peer TECHNOVATOR HKEx 563.178 4.400 4.400 0.1829 -
Local Peer GOLD PEAK HKEx 502.204 24.024 24.027 0.3861 -
Local Peer ISDN HOLDINGS HKEx 497.016 12.280 12.280 0.5615 1.986
Other Local Peers COMPUTIME (HKEx), UNIVERSAL STAR (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx)
Global Peer ROPER TECHNOLOGIES INC NYSE 41,229.507 23.321 25.161 4.2986 0.480
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 25,061.350 21.837 23.566 1.0732 -
Global Peer FORTIVE CORP NYSE 22,663.672 33.831 41.402 3.1294 0.415
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,671.904 30.067 31.755 6.0525 -
Global Peer COGNEX CORP NASDAQ 10,691.012 52.441 55.904 8.0535 0.331
Global Peer TRIMBLE INC NASDAQ 10,584.914 20.581 20.597 3.4131 -
Global Peer MKS INSTRUMENTS INC NASDAQ 6,287.916 44.790 31.924 3.0635 0.695
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,673.548 20.068 27.531 2.2356 -
Global Peer II-VI INC NASDAQ 4,563.862 42.448 - 2.2617 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,083.725 87.305 57.282 3.0263 -
Other Global Peers NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), PENTA (Bursa), FUELCELL ENERGY INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CCET (SET), CYBER OPTICS (NASDAQ), NAM TAI PPTY INC (NYSE), IRIS (Bursa), FORTH (SET), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), PIE (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), FREQUENCY ELECTRONICS INC (NASDAQ), K1 (Bursa), ISDN (SGX), OPTIBASE LTD (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), Sarine Tech (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), REDFLEX HOLDINGS (ASX), AEMULUS (Bursa), IPS Securex (SGX), Datapulse Tech (SGX), POLAR POWER INC (NASDAQ), MMSV (Bursa), DATA I/O CORP (NASDAQ), Sunright (SGX), EMAGIN CORP (NYSE American), DANCO (Bursa), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), MYFIZIQ LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Amplefield Ltd (SGX), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), PARLO (Bursa), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.570
-7.97 %
10 Days --0.600
-8.36 %
20 Days --0.670
-9.24 %
Medium Term Return 3 Months --1.420
-17.75 %
6 Months --2.360
-26.40 %
1 Year --1.740
-20.91 %
Long Term Return 2 Years --3.900
-37.21 %
3 Years --9.532
-59.16 %
5 Years --20.990
-76.13 %
Annualised Return Annualised --
-24.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.500 - 9.880 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +1.23
Change From 1 Year High -3.300 % Change From 1 Year High (%) -33.40
2 Years Range 6.000 - 11.000 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +9.67
Change From 2 Years High -4.420 % Change From 2 Years High (%) -40.18
5 Years Range 0.492 - 1,617.925 Change From 5 Years Low +6.088 % Change From 5 Years Low (%) +1236.58
Change From 5 Years High -1611.345 % Change From 5 Years High (%) -99.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CircuTech International Holdings Ltd. is an investment company, which engages in the provision of information technology products. It operates through the followinf business segments: Sales and Distribution of Information Technology Products; and Repairs and Service Support. The Sales and Distribution of Information Technology Products segment includes the design, manufacturing and marketing of video surveillance systems, and distribution of third party information technology products. The Repairs and Service Support segment provides repair, maintenance and other service support for electronic products. The company was founded by Chok Ki Chan in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 6.580 6.580 6.580 6.580 - -
09 Jul 2020 7.540 7.540 6.580 6.580 5,200 7.3150
08 Jul 2020 6.500 7.000 6.500 7.000 27,000 6.5074
07 Jul 2020 6.500 6.500 6.500 6.500 3,200 6.5000
06 Jul 2020 6.550 6.550 6.500 6.500 4,480 6.5545
02 Jul 2020 7.150 7.150 7.150 7.150 - -
30 Jun 2020 7.180 7.180 7.180 7.180 - -
29 Jun 2020 7.180 7.180 7.180 7.180 - -
26 Jun 2020 7.180 7.180 7.180 7.180 - -
24 Jun 2020 7.180 7.180 7.180 7.180 - -
23 Jun 2020 7.180 7.180 7.180 7.180 - -
22 Jun 2020 7.190 7.190 7.190 7.190 - -
19 Jun 2020 7.190 7.190 7.190 7.190 - -
18 Jun 2020 7.200 7.200 7.200 7.200 - -
17 Jun 2020 7.200 7.200 7.200 7.200 2,000 7.3500
16 Jun 2020 7.240 7.240 7.240 7.240 - -
15 Jun 2020 7.240 7.240 7.240 7.240 - -
12 Jun 2020 7.250 7.250 7.250 7.250 - -
11 Jun 2020 7.250 7.250 7.250 7.250 - -
10 Jun 2020 7.250 7.250 7.250 7.250 - -
09 Jun 2020 7.250 7.250 7.250 7.250 2,000 7.2500
08 Jun 2020 7.250 7.250 7.240 7.240 6,800 7.2409
Summary
Current 2 Weeks
(24 Jun 2020 to 10 Jul 2020)
7.180 7.540 6.500 6.580 39,880 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
7.250 7.540 6.500 7.180 2,000 -
4 Weeks from
(13 May 2020 to 09 Jun 2020)
7.290 7.540 6.500 7.250 35,760 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.