Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIRCUTECH CIRCUTECH
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 16:09
Last (HKD): 8.310 Change: +0.010 High: 8.310 Remarks: -
Change (%): +0.12 Low: 8.310
Open 8.310 Yesterday's Close 8.300
Buy Price 8.310 Sell Price 9.000
Buy Volume ('000) 1 Sell Volume ('000) 3.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.62307 Trailing EPS (HKD) e -0.62307 NAV (HKD) b 5.6369
PE a - Trailing PE f - Price / NAV b 1.4742
Dividend (HKD) d - Cash In Hand (HKD) g 4.4205 Issued & Paid-up Shares c 23,433,800
Dividend Yield (%) d - Price / Cash In Hand g 1.880 Treasury Shares h -
Beta - 75 Daysi 0.715 R-Squared - 75 Days(%)i 4.11 Market Cap (M) 194.735
Beta - 500 Daysi 0.083 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 90.655
Piotroski F Score 5 Exchange Code 8051 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 40.41 6-Month VWAP 7.968 Free Float (%) 49.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIRCUTECH HKEx 194.735 - - 1.4742 -
Industry Electronic Equipment/Instruments HKEx 2,523.082 12.372 12.397 1.0984 0.977
Local Peer CHINA CRSC HKEx 53,178.411 12.823 12.823 1.6131 -
Local Peer NAN HAI CORP HKEx 9,953.597 8.724 8.725 1.6058 1.034
Local Peer SAMPLE TECH HKEx 4,894.918 21.086 21.086 2.1401 1.841
Local Peer PAX GLOBAL HKEx 3,377.583 6.465 6.465 0.7962 2.606
Local Peer WASION HOLDINGS HKEx 3,084.691 9.617 9.617 0.6461 6.447
Local Peer NEW SILKROAD HKEx 1,975.051 30.667 30.662 0.7304 -
Local Peer REMT HKEx 1,775.085 8.207 8.207 1.4983 1.852
Local Peer CHINA AEROSPACE HKEx 1,480.810 3.664 3.664 0.2090 2.083
Local Peer PKU RESOURCES HKEx 1,475.717 1.739 1.739 0.4849 7.609
Local Peer BEIDA JADE BIRD HKEx 1,475.230 8.471 8.471 0.7392 -
Local Peer STARLIGHT CUL HKEx 1,431.485 - - -12.2060 -
Local Peer CH AUTOMATION HKEx 1,436.764 - - 1.0805 -
Other Local Peers CANGNAN INST (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), TECHNOVATOR (HKEx), HNA TECH INV (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), MILLENNIUM-OLD (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), MILLENNIUM PG (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), SUNWAY INT'L (HKEx), CODE AGRI (HKEx), ITE HOLDINGS (HKEx), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,105.843 17.088 19.107 1.5668 3.584
Global Peer FORTIVE CORP NYSE 27,280.410 9.476 9.866 3.9821 0.343
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,826.251 101.978 61.410 6.0137 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,661.309 12.790 12.907 2.9876 -
Global Peer COGNEX CORP NASDAQ 7,373.707 33.629 34.272 6.2023 0.429
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,060.712 17.476 20.010 3.1134 -
Global Peer DOLBY LABORATORIES INC NYSE 6,654.514 54.435 21.826 2.8353 1.039
Global Peer MERCURY SYSTEMS INC NASDAQ 3,947.491 96.556 89.569 4.8592 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,347.963 - - 4.5970 -
Global Peer COHERENT INC NASDAQ 3,221.757 13.025 16.399 2.4541 -
Other Global Peers NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), CODAN LTD (ASX), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PENTA (Bursa), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), Chuan Hup (SGX), FORTH (SET), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), LRAD CORPORATION (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), RADCOM (NASDAQ), EASTMAN KODAK CO (NYSE), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), INTELLICHECK INC (NYSE American), VUZIX CORP (NASDAQ), Sarine Tech (SGX), IDENTIV INC (NASDAQ), Spindex Ind (SGX), ISDN (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), Dutech (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), EWEIN (Bursa), POLAR POWER INC (NASDAQ), REDFLEX HOLDINGS (ASX), DANCO (Bursa), K1 (Bursa), Datapulse Tech (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), MMSV (Bursa), PERCEPTRON INC (NASDAQ), JAXSTA LTD (ASX), AEMULUS (Bursa), Sunright (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), HILLS LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), Cheung Woh (SGX), GSB (Bursa), AVA RISK GROUP LTD (ASX), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IQGROUP (Bursa), INVITROCUE LTD (ASX), ACOSTEC (Bursa), ON TRACK INNOVATIONS (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), SUPERCOM LTD NEW (NASDAQ), EMAGIN CORP (NYSE American), DIGITAL ALLY INC (NASDAQ), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), PARLO (Bursa), CEMTREX INC (NASDAQ), Adventus (SGX), INIX (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-2.46 %
10 Days --0.190
-2.24 %
20 Days --0.340
-3.93 %
Medium Term Return 3 Months -+0.010
+0.12 %
6 Months -+1.110
+15.42 %
1 Year --1.690
-16.90 %
Long Term Return 2 Years --6.907
-45.39 %
3 Years --30.628
-78.66 %
5 Years -+5.338
+179.61 %
Annualised Return Annualised --
+22.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 11.000 Change From 1 Year Low +2.310 % Change From 1 Year Low (%) +38.50
Change From 1 Year High -2.690 % Change From 1 Year High (%) -24.45
2 Years Range 6.000 - 22.244 Change From 2 Years Low +2.310 % Change From 2 Years Low (%) +38.50
Change From 2 Years High -13.934 % Change From 2 Years High (%) -62.64
5 Years Range 0.492 - 1,617.925 Change From 5 Years Low +7.818 % Change From 5 Years Low (%) +1588.00
Change From 5 Years High -1609.615 % Change From 5 Years High (%) -99.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CircuTech International Holdings Ltd. is an investment company, which engages in the provision of information technology products. It operates through the followinf business segments: Sales and Distribution of Information Technology Products; and Repairs and Service Support. The Sales and Distribution of Information Technology Products segment includes the design, manufacturing and marketing of video surveillance systems, and distribution of third party information technology products. The Repairs and Service Support segment provides repair, maintenance and other service support for electronic products. The company was founded by Chok Ki Chan in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 8.310 8.310 8.310 8.310 - -
16 Jul 2019 8.300 8.300 8.300 8.300 40,000 8.3000
15 Jul 2019 8.400 8.400 8.400 8.400 - -
12 Jul 2019 8.400 8.400 8.400 8.400 - -
11 Jul 2019 8.300 8.320 8.300 8.320 1,000 8.3000
10 Jul 2019 8.550 8.700 8.520 8.520 4,600 8.5539
09 Jul 2019 8.520 8.530 8.520 8.530 8,000 8.5225
08 Jul 2019 8.540 8.540 8.540 8.540 - -
05 Jul 2019 8.540 8.540 8.540 8.540 - -
04 Jul 2019 8.520 8.540 8.520 8.540 6,400 8.5394
03 Jul 2019 8.500 8.500 8.500 8.500 3,320 8.5000
02 Jul 2019 8.800 8.800 8.360 8.500 11,040 8.7330
28 Jun 2019 8.500 8.700 8.300 8.300 8,400 8.6333
27 Jun 2019 8.700 8.700 8.700 8.700 600 8.7000
26 Jun 2019 8.700 8.700 8.700 8.700 359 8.7283
25 Jun 2019 8.800 8.850 8.700 8.700 15,000 8.8007
24 Jun 2019 8.660 8.700 8.660 8.700 15,000 8.6773
21 Jun 2019 8.850 8.850 8.630 8.630 3,600 8.6422
20 Jun 2019 8.690 8.790 8.600 8.600 10,400 8.7421
19 Jun 2019 8.510 8.650 8.500 8.650 11,520 8.5140
18 Jun 2019 8.630 8.630 8.600 8.630 11,000 8.6218
17 Jun 2019 8.280 8.650 8.280 8.650 18,800 8.5419
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
8.520 8.700 8.300 8.310 60,000 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)
8.510 8.700 8.300 8.500 79,239 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
7.900 8.700 7.890 8.630 460,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.