Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,433.1
-17.6 (-0.72%)

 

  • STI Straits Times Index
    2,433.1
    -17.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.6
    -11.6 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,485.3
    -101.3 (-0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.3
    -3.4 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,164.1
    -167.8 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.7M
  • Value: 614.3M
  • Rise: 67
  • Fall: 121
  • Unch: 590

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.011+0.001
Nanofilm2.920-
Jiutian Chemical0.085+0.002
AusGroup0.018-0.001
Sembcorp Marine0.122-0.001
Singtel2.030-0.010
Oceanus^0.008-
Addvalue Tech0.023-
Adventus0.013+0.001
Genting Sing0.660-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA OCEAN GP CHINA OCEAN FISHIN
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.115 Change: - High: 0.115 Remarks: -
Change (%): - Low: 0.115
Open 0.115 Yesterday's Close 0.115
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00643 Trailing EPS (HKD) e 0.00643 NAV (HKD) b 0.2797
PE a 17.885 Trailing PE f 17.872 Price / NAV b 0.4112
Dividend (HKD) d - Cash In Hand (HKD) g 0.0007 Issued & Paid-up Shares c 4,355,960,000
Dividend Yield (%) d - Price / Cash In Hand g 164.286 Treasury Shares h -
Beta - 75 Daysi 2.083 R-Squared - 75 Days(%)i 7.33 Market Cap (M) 500.935
Beta - 500 Daysi 0.415 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 754.548
Piotroski F Score 4 Exchange Code 8047 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 97.24 6-Month VWAP 0.150 Free Float (%) 76.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA OCEAN GP HKEx 500.935 17.885 17.872 0.4112 -
Industry Information Technology Services HKEx 9,539.097 58.193 92.513 3.3138 0.352
Local Peer ALI HEALTH HKEx 280,971.050 - - 48.7976 -
Local Peer LEGENDHOLDING HKEx 25,871.405 6.326 14.763 0.3995 3.292
Local Peer YEAHKA HKEx 17,836.679 185.794 49.452 6.4422 -
Local Peer CHINASOFT INT'L HKEx 14,920.059 17.431 16.963 1.9068 0.355
Local Peer TONGDAO LIEPIN HKEx 10,063.911 73.744 105.129 3.0083 -
Local Peer AGTECH HOLDINGS HKEx 3,383.975 - - 1.1857 -
Local Peer CHANJET HKEx 2,910.239 27.771 146.220 2.1243 3.254
Local Peer PIZU GROUP HKEx 2,775.802 10.773 10.774 4.0000 1.923
Local Peer HI SUN TECH HKEx 2,388.074 4.196 6.000 0.5014 -
Local Peer INKE HKEx 2,252.920 36.167 13.150 0.5931 -
Local Peer SINOSOFT TECH HKEx 1,491.304 4.642 5.134 0.7947 -
Local Peer AUTOMATED SYS HKEx 1,054.491 11.305 25.843 0.5045 8.081
Other Local Peers IBO TECH (HKEx), SINO-I TECH (HKEx), TRADELINK (HKEx), COMPUTER & TECH (HKEx), NEXION TECH (HKEx), EDVANCE INTL (HKEx), I-CONTROL (HKEx), MICROWARE (HKEx), EDENSOFT (HKEx), ICO GROUP (HKEx), STARGLORY HLDGS (HKEx), LOTO INTERACT (HKEx), FUTONG TECH (HKEx), GDC (HKEx), CHINA UPTOWN (HKEx), HMVOD (HKEx), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 150,648.204 13.434 13.434 3.9728 4.022
Global Peer ACCENTURE PLC NYSE 137,243.199 26.869 26.869 8.0729 1.516
Global Peer INTERNATIONAL BUS MACH CORP NYSE 96,992.959 10.284 12.271 4.5734 5.881
Global Peer SERVICENOW INC NYSE 97,931.162 156.265 134.462 39.5074 -
Global Peer SQUARE INC NYSE 75,338.312 200.664 248.668 39.1103 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 60,824.089 25.990 25.015 6.3205 1.430
Global Peer VMWARE INC NYSE 54,515.680 8.502 30.713 6.8946 -
Global Peer WORKDAY INC NASDAQ 51,578.310 - - 18.1711 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 38,509.956 20.907 23.772 3.5098 1.138
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 27,829.469 20.298 21.206 3.6592 -
Other Global Peers CERNER CORP (NASDAQ), ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CLOUDFLARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), WIX.COM LTD (NASDAQ), CGI INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), OMNICELL INC (NASDAQ), SWITCH INC (NYSE), RAPID7 INC (NASDAQ), KBR INC (NYSE), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), PARSONS CORPORATION (NYSE), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WORKIVA INC (NYSE), BOX INC (NYSE), PLURALSIGHT INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), TECHNOLOGY ONE (ASX), PUSHPAY HOLDINGS (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PROS HOLDINGS INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MYEG (Bursa), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), OBJECTIVE CORP LTD (ASX), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), DATA 3 LTD (ASX), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), 4D MEDICAL LTD (ASX), DSONIC (Bursa), OOMA INC (NYSE), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), IDEANOMICS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), COGSTATE (ASX), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), AIT (SET), Anabatic Technologies Tbk. (IDX), MTBC INC (NASDAQ), NEONODE INC (NASDAQ), RUMBLEON INC (NASDAQ), MMAG (Bursa), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), GENTRACK GROUP LIMITED (ASX), DNEX (Bursa), 4DS MEMORY LIMITED (ASX), DATASEA INC (NASDAQ), MSC (SET), KRONO (Bursa), MFEC (SET), EMPIRED LTD (ASX), COSOL LIMITED (ASX), Procurri (SGX), EXELA TECHNOLOGIES INC (NASDAQ), PRESBHD (Bursa), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), JTS (SET), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), ARCHTIS LTD (ASX), RXP SERVICES LIMITED (ASX), Revez (SGX), INPIXON (NASDAQ), SENETAS CORP (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DGSB (Bursa), ADSLOT LTD (ASX), VALMEC LIMITED (ASX), CSP INC (NASDAQ), TDEX (Bursa), SENSEN NETWORKS LTD (ASX), Azeus (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), LYC (Bursa), HTPADU (Bursa), REXIT (Bursa), DATAPRP (Bursa), BIO KEY INTERNATIONAL (NASDAQ), MPAY (Bursa), LAMBO (Bursa), NEWS (SET), CORUM GROUP LTD (ASX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), NETX (Bursa), TAOPING INC (NASDAQ), NEXGRAM (Bursa), YuuZoo Networks (SGX), TYMLEZ GROUP LTD (ASX), MMTEC INC (NASDAQ), CLOUD (Bursa), IP Softcom (SGX), CYNERGISTEK INC (NYSE American), AIM (Bursa), MSNIAGA (Bursa), CENSOF (Bursa), SYSTECH (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), PRIVA (Bursa), MTRONIC (Bursa), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), MTOUCHE (Bursa), MOBILICOM LTD (ASX), CREATD INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORION (Bursa), INCENTIAPAY LIMITED (ASX), DIGISTA (Bursa), KGROUP (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), KNEOMEDIA LIMITED (ASX), INUVO INC (NYSE American), SPHERE 3D CORP NEW (NASDAQ), SinoCloud (SGX), BRIDGELINE DIGITAL INC (NASDAQ), SMRT (Bursa), COMAN (SET), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), Envy Technologies Indonesia Tbk. (IDX), CPT GLOBAL LTD (ASX), Ntegrator Intl (SGX), TECHNICHE LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), PlatoCapital (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IRCP (SET), Artivision Tech (SGX), IDMENSN (Bursa), GNB (Bursa), Ace Achieve Info (SGX), EDARAN (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-5.74 %
10 Days --0.005
-4.17 %
20 Days --0.009
-7.26 %
Medium Term Return 3 Months --0.015
-11.54 %
6 Months --0.101
-46.76 %
1 Year --0.128
-52.67 %
Long Term Return 2 Years --0.425
-78.70 %
3 Years --0.565
-83.09 %
5 Years --0.029
-20.14 %
Annualised Return Annualised --
-4.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.087 - 0.260 Change From 1 Year Low +0.028 % Change From 1 Year Low (%) +32.18
Change From 1 Year High -0.145 % Change From 1 Year High (%) -55.77
2 Years Range 0.087 - 0.580 Change From 2 Years Low +0.028 % Change From 2 Years Low (%) +32.18
Change From 2 Years High -0.465 % Change From 2 Years High (%) -80.17
5 Years Range 0.060 - 0.800 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +91.67
Change From 5 Years High -0.685 % Change From 5 Years High (%) -85.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Ocean Group Development Ltd. is an investment holding company, which engages in the supply chain management, money lending, and ocean fishing businesses through its subsidiaries. It operates through the following business segments: Supply Chain Management, Money Lending, and Ocean Fishing. The Supply Chain Management segment offers services involving the planning and implementation of an integrated solution for the effective flow of business, logistic, information, and funds. The Ocean Fishing segment provides fishing and catching business in open sea beyond the coastal region. The company was founded on June 7, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 0.121 0.121 0.111 0.115 1,448,000 0.1135
28 Oct 2020 0.120 0.121 0.119 0.120 2,596,000 0.1199
27 Oct 2020 0.121 0.121 0.118 0.118 600,000 0.1195
23 Oct 2020 0.118 0.121 0.111 0.121 1,064,000 0.1145
22 Oct 2020 0.121 0.122 0.120 0.122 760,000 0.1212
21 Oct 2020 0.135 0.135 0.115 0.122 232,000 0.1204
20 Oct 2020 0.115 0.115 0.115 0.115 76,000 0.1150
19 Oct 2020 0.120 0.120 0.115 0.115 60,000 0.1167
16 Oct 2020 0.120 0.120 0.120 0.120 80,000 0.1200
15 Oct 2020 0.122 0.122 0.120 0.120 1,000,000 0.1220
14 Oct 2020 0.124 0.124 0.123 0.123 556,000 0.1238
12 Oct 2020 0.116 0.128 0.116 0.128 1,256,000 0.1207
09 Oct 2020 0.118 0.136 0.118 0.128 312,000 0.1185
08 Oct 2020 0.114 0.125 0.114 0.125 388,000 0.1236
07 Oct 2020 0.124 0.124 0.114 0.118 652,000 0.1168
06 Oct 2020 0.122 0.125 0.118 0.119 280,000 0.1217
05 Oct 2020 0.133 0.133 0.122 0.128 132,000 0.1256
30 Sep 2020 0.122 0.139 0.122 0.124 4,496,000 0.1244
29 Sep 2020 0.133 0.144 0.133 0.137 76,000 0.1359
28 Sep 2020 0.133 0.133 0.127 0.133 936,000 0.1276
25 Sep 2020 0.136 0.136 0.124 0.133 1,144,000 0.1322
24 Sep 2020 0.138 0.138 0.134 0.136 2,752,100 0.1365
Summary
Current 2 Weeks
(15 Oct 2020 to 29 Oct 2020)
0.122 0.135 0.111 0.115 7,916,000 -
Previous 2 Weeks
(28 Sep 2020 to 14 Oct 2020)
0.133 0.135 0.111 0.123 9,084,000 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
0.139 0.140 0.111 0.133 235,603,230 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.