Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINAOCEAN FISH CHINAOCEAN FISH
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 15:59
Last (HKD): 0.280 Change: +0.010 High: 0.280 Remarks: -
Change (%): +3.70 Low: 0.260
Open 0.265 Yesterday's Close 0.270
Buy Price 0.260 Sell Price 0.280
Buy Volume ('000) 60 Sell Volume ('000) 40
Cumulative Volume ('000) 448 Cumulative Value 118,400
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01033 Trailing EPS (HKD) e 0.01033 NAV (HKD) b 0.2916
PE a 27.106 Trailing PE f 27.097 Price / NAV b 0.9602
Dividend (HKD) d - Cash In Hand (HKD) g 0.0034 Issued & Paid-up Shares c 4,225,960,000
Dividend Yield (%) d - Price / Cash In Hand g 82.353 Treasury Shares h -
Beta - 75 Daysi 0.474 R-Squared - 75 Days(%)i 0.65 Market Cap (M) 1,183.269
Beta - 500 Daysi 0.142 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 1,338.493
Piotroski F Score 4 Exchange Code 8047 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 55.86 6-Month VWAP 0.383 Free Float (%) 64.2
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINAOCEAN FISH HKEx 1,183.269 27.106 27.097 0.9602 -
Industry Electronic Components HKEx 5,937.358 41.176 41.712 1.8795 1.312
Local Peer SUNNY OPTICAL HKEx 125,040.900 42.382 39.673 11.0017 0.581
Local Peer AAC TECH HKEx 52,086.350 11.585 16.307 2.5043 3.338
Local Peer BYD ELECTRONIC HKEx 26,317.376 10.152 14.083 1.4494 1.900
Local Peer FIT HON TENG HKEx 22,449.811 12.244 12.551 1.4714 2.053
Local Peer Q TECH HKEx 10,030.974 588.078 35.314 3.7930 -
Local Peer GLORY SUN FIN HKEx 8,627.062 12.862 10.777 1.1425 0.600
Local Peer FIH HKEx 7,885.517 - - 0.4871 -
Local Peer AVIC IHL HKEx 6,565.492 - - 0.5385 -
Local Peer GCL NEWENERGY HKEx 5,340.636 9.599 8.666 0.7172 -
Local Peer TRULY INT'L HKEx 3,914.184 52.748 18.721 0.4967 -
Local Peer ELEC & ELTEK HKEx 2,123.411 11.150 13.353 0.6771 2.760
Local Peer AKM INDUSTRIAL HKEx 1,768.976 25.516 38.295 1.4995 0.870
Other Local Peers PANTRONICS HLDG (HKEx), BOE VARITRONIX (HKEx), HKBRIDGE FIN (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), JIU RONG HOLD (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), FOREBASE INTL (HKEx), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 31,302.423 12.194 9.724 2.9469 1.850
Global Peer AMPHENOL CORP NYSE 27,906.571 23.159 23.052 6.7272 0.941
Global Peer CORNING INC NYSE 21,676.840 22.393 15.352 1.9485 2.617
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,560.755 147.219 73.873 11.3987 0.133
Global Peer FIRST SOLAR INC NASDAQ 7,029.846 48.708 296.380 1.3690 -
Global Peer FLEX LTD NASDAQ 5,394.349 57.757 242.595 1.7970 -
Global Peer CREE INC NASDAQ 5,325.713 - - 2.6155 -
Global Peer JABIL INC NYSE 4,691.800 54.347 26.489 2.5293 1.123
Global Peer NVENT ELECTRIC PLC NYSE 3,700.214 16.032 14.654 1.4528 -
Global Peer Venture SGX 4,403.364 11.899 11.896 1.8500 4.576
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), PLEXUS CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), PLUG POWER INC (NASDAQ), Hi-P (SGX), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), UCHITEC (Bursa), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), Frencken (SGX), Valuetronics (SGX), KYE (SET), BEL FUSE INC (NASDAQ), Sat Nusapersada Tbk (IDX), JHM (Bursa), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), The Place Hldg (SGX), JCY (Bursa), TAPAC (SET), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), InnoTek (SGX), SMTC CORPORATION (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KEY TRONIC CORP (NASDAQ), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KOPIN CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), NOTION (Bursa), VI (SET), SMT (SET), Willas-Array (SGX), CDW (SGX), G Invacom^ (SGX), RUBICON TECHNOLOGY INC (NASDAQ), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), ELTEK LTD (NASDAQ), ICP Ltd (SGX), Ley Choon (SGX), Polaris (SGX), AA (SGX), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), Santak (SGX), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-3.45 %
20 Days -+0.005
+1.82 %
Medium Term Return 3 Months --0.060
-17.65 %
6 Months --0.190
-40.43 %
1 Year --0.220
-44.00 %
Long Term Return 2 Years --0.300
-51.72 %
3 Years -+0.102
+57.30 %
5 Years --1.075
-79.34 %
Annualised Return Annualised --
-27.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.600 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +12.00
Change From 1 Year High -0.320 % Change From 1 Year High (%) -53.33
2 Years Range 0.250 - 0.800 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +12.00
Change From 2 Years High -0.520 % Change From 2 Years High (%) -65.00
5 Years Range 0.060 - 1.599 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +366.67
Change From 5 Years High -1.319 % Change From 5 Years High (%) -82.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Ocean Fishing Holdings Ltd. is an investment holding company, which engages in the supply chain management, money lending, and ocean fishing businesses through its subsidiaries. It operates through the following segments: Supply Chain Management, Money Lending, and Ocean Fishing. The Supply Chain Management segment offers services involving the planning and implementation of an integrated solution for the effective flow of business, logistic, information, and funds. The Ocean Fishing segment provides fishing and catching business in open sea beyond the coastal region. The company was founded on June 7, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.265 0.280 0.260 0.280 448,000 0.2643
20 Sep 2019 0.270 0.290 0.270 0.270 924,000 0.2730
19 Sep 2019 0.290 0.290 0.290 0.290 - -
18 Sep 2019 0.290 0.290 0.290 0.290 - -
17 Sep 2019 0.275 0.290 0.275 0.290 304,000 0.2752
16 Sep 2019 0.275 0.295 0.270 0.280 984,000 0.2738
13 Sep 2019 0.285 0.285 0.285 0.285 - -
12 Sep 2019 0.280 0.285 0.275 0.285 270,000 0.2816
11 Sep 2019 0.275 0.290 0.275 0.280 204,400 0.2819
10 Sep 2019 0.285 0.285 0.275 0.275 188,000 0.2761
09 Sep 2019 0.290 0.295 0.280 0.290 524,000 0.2839
06 Sep 2019 0.305 0.320 0.295 0.295 1,476,000 0.2996
05 Sep 2019 0.310 0.320 0.295 0.320 2,165,500 0.3058
04 Sep 2019 0.340 0.340 0.305 0.320 1,352,000 0.3241
03 Sep 2019 0.320 0.320 0.295 0.295 1,756,000 0.3077
02 Sep 2019 0.355 0.370 0.325 0.340 3,620,304 0.3441
30 Aug 2019 0.305 0.360 0.305 0.360 2,540,000 0.3431
29 Aug 2019 0.270 0.350 0.270 0.350 5,572,400 0.2996
28 Aug 2019 0.270 0.275 0.265 0.265 312,000 0.2653
27 Aug 2019 0.275 0.285 0.255 0.265 2,264,000 0.2624
26 Aug 2019 0.285 0.285 0.250 0.275 1,568,000 0.2664
23 Aug 2019 0.275 0.280 0.270 0.275 168,000 0.2762
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)		 0.285 0.295 0.260 0.280 3,322,400 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)		 0.275 0.295 0.255 0.290 21,582,204 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)		 0.325 0.330 0.260 0.275 18,045,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.