Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINAOCEAN FISH CHINAOCEAN FISH
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 0.229 Change: +0.020 High: 0.229 Remarks: -
Change (%): +9.57 Low: 0.210
Open 0.210 Yesterday's Close 0.209
Buy Price 0.229 Sell Price 0.229
Buy Volume ('000) 4 Sell Volume ('000) 4
Cumulative Volume ('000) 3,156 Cumulative Value 670,412
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01033 Trailing EPS (HKD) e 0.01051 NAV (HKD) b 0.2764
PE a 22.168 Trailing PE f 21.784 Price / NAV b 0.8285
Dividend (HKD) d - Cash In Hand (HKD) g 0.0018 Issued & Paid-up Shares c 4,225,960,000
Dividend Yield (%) d - Price / Cash In Hand g 127.222 Treasury Shares h -
Beta - 75 Daysi 0.429 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 967.745
Beta - 500 Daysi 0.201 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 1,174.128
Piotroski F Score 4 Exchange Code 8047 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 76.38 6-Month VWAP 0.207 Free Float (%) 67.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINAOCEAN FISH HKEx 967.745 22.168 21.784 0.8285 -
Industry Electronic Components HKEx 7,649.794 51.866 53.749 2.3783 1.040
Local Peer SUNNY OPTICAL HKEx 154,655.850 52.420 49.069 13.6074 0.470
Local Peer AAC TECH HKEx 75,531.250 16.799 23.647 3.6315 2.302
Local Peer BYD ELECTRONIC HKEx 39,521.128 15.245 21.149 2.1765 1.265
Local Peer FIT HON TENG HKEx 18,349.520 10.008 10.258 1.2027 2.512
Local Peer Q TECH HKEx 15,162.988 889.341 53.381 5.7335 -
Local Peer FIH HKEx 12,222.470 - - 0.7550 -
Local Peer GLORY SUN FIN HKEx 11,468.188 17.096 15.537 1.5187 0.451
Local Peer AVIC IHL HKEx 9,714.129 - - 0.7968 -
Local Peer TRULY INT'L HKEx 3,782.615 50.975 18.091 0.4800 -
Local Peer GCL NEWENERGY HKEx 3,185.308 5.725 5.168 0.4278 -
Local Peer ELEC & ELTEK HKEx 2,429.960 12.759 13.184 0.7541 2.412
Local Peer AKM INDUSTRIAL HKEx 2,261.213 32.616 48.951 1.9168 0.680
Other Local Peers COWELL (HKEx), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), HKBRIDGE FIN (HKEx), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), MAN YUE TECH (HKEx), WILLAS-ARRAY (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), QPL INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 32,898.170 17.841 17.841 3.1124 -
Global Peer AMPHENOL CORP NYSE 31,238.397 25.924 27.049 6.8954 0.841
Global Peer CORNING INC NYSE 22,581.070 23.328 20.090 2.1037 2.513
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,708.164 166.950 74.672 12.3425 0.117
Global Peer FLEX LTD NASDAQ 6,844.367 73.283 - 2.4392 -
Global Peer JABIL INC NYSE 6,517.056 22.699 31.957 3.5502 0.754
Global Peer CREE INC NASDAQ 5,585.841 - - 2.7645 -
Global Peer FIRST SOLAR INC NASDAQ 5,474.840 37.934 - 1.0564 -
Global Peer NVENT ELECTRIC PLC NYSE 4,335.315 18.784 17.753 1.6892 2.146
Global Peer Venture SGX 4,749.401 12.834 12.680 1.9568 4.242
Other Global Peers AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), ROGERS CORP (NYSE), VICOR CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), METHODE ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), Hi-P (SGX), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), UCHITEC (Bursa), Frencken (SGX), Valuetronics (SGX), SVI (SET), JHM (Bursa), BEL FUSE INC (NASDAQ), KYE (SET), JCY (Bursa), Duty Free Intl (SGX), KESM (Bursa), METCO (SET), SMTC CORPORATION (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), NOTION (Bursa), TAPAC (SET), IEC ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), InnoTek (SGX), KEY TRONIC CORP (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KOPIN CORP (NASDAQ), Polaris (SGX), VI (SET), CDW (SGX), SMT (SET), SCOPE (Bursa), Willas-Array (SGX), DNONCE (Bursa), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), G Invacom^ (SGX), ICP Ltd (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), TEAM (SET), Jubilee (SGX), PNEPCB (Bursa), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), AEM (Bursa), CONNECT (Bursa), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), TRIVE (Bursa), CPH (SGX), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.009
+4.09 %
10 Days --0.009
-3.78 %
20 Days --0.014
-5.76 %
Medium Term Return 3 Months -+0.002
+0.88 %
6 Months --0.101
-30.61 %
1 Year --0.226
-49.67 %
Long Term Return 2 Years --0.301
-56.79 %
3 Years --0.051
-18.21 %
5 Years --0.281
-55.10 %
Annualised Return Annualised --
-14.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.540 Change From 1 Year Low +0.129 % Change From 1 Year Low (%) +129.00
Change From 1 Year High -0.311 % Change From 1 Year High (%) -57.59
2 Years Range 0.100 - 0.720 Change From 2 Years Low +0.129 % Change From 2 Years Low (%) +129.00
Change From 2 Years High -0.491 % Change From 2 Years High (%) -68.19
5 Years Range 0.060 - 0.800 Change From 5 Years Low +0.169 % Change From 5 Years Low (%) +281.67
Change From 5 Years High -0.571 % Change From 5 Years High (%) -71.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Ocean Fishing Holdings Ltd. is an investment holding company, which engages in the supply chain management, money lending, and ocean fishing businesses through its subsidiaries. It operates through the following segments: Supply Chain Management, Money Lending, and Ocean Fishing. The Supply Chain Management segment offers services involving the planning and implementation of an integrated solution for the effective flow of business, logistic, information, and funds. The Ocean Fishing segment provides fishing and catching business in open sea beyond the coastal region. The company was founded on June 7, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.210 0.229 0.210 0.229 3,156,000 0.2124
23 Jan 2020 0.216 0.216 0.195 0.209 1,380,000 0.2022
22 Jan 2020 0.202 0.219 0.195 0.209 1,032,000 0.1999
21 Jan 2020 0.203 0.220 0.190 0.220 1,212,000 0.2027
20 Jan 2020 0.205 0.214 0.205 0.214 20,000 0.2078
17 Jan 2020 0.215 0.220 0.208 0.220 323,100 0.2153
16 Jan 2020 0.238 0.239 0.209 0.227 2,452,000 0.2145
15 Jan 2020 0.239 0.239 0.233 0.239 121,000 0.2386
14 Jan 2020 0.247 0.250 0.230 0.240 256,000 0.2372
13 Jan 2020 0.250 0.250 0.234 0.240 2,276,000 0.2440
10 Jan 2020 0.219 0.250 0.219 0.238 20,162,000 0.2250
09 Jan 2020 0.226 0.226 0.203 0.212 408,000 0.2102
08 Jan 2020 0.225 0.230 0.203 0.226 332,000 0.2147
07 Jan 2020 0.206 0.240 0.206 0.225 200,000 0.2261
06 Jan 2020 0.240 0.240 0.220 0.229 724,000 0.2246
03 Jan 2020 0.250 0.250 0.223 0.235 496,000 0.2343
02 Jan 2020 0.240 0.250 0.235 0.235 1,932,000 0.2391
31 Dec 2019 0.242 0.242 0.240 0.240 88,000 0.2407
30 Dec 2019 0.243 0.248 0.239 0.248 500,000 0.2419
27 Dec 2019 0.231 0.255 0.220 0.243 3,648,000 0.2351
24 Dec 2019 0.162 0.238 0.162 0.231 1,854,400 0.2097
23 Dec 2019 0.160 0.182 0.159 0.180 7,708,000 0.1787
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.250 0.250 0.190 0.229 12,228,100 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.231 0.255 0.190 0.238 28,490,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.225 0.250 0.190 0.231 143,766,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.