Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINAOCEAN FISH CHINAOCEAN FISH
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 15:59
Last (HKD): 0.149 Change: -0.024 High: 0.165 Remarks: -
Change (%): -13.87 Low: 0.135
Open 0.140 Yesterday's Close 0.173
Buy Price 0.145 Sell Price 0.158
Buy Volume ('000) 48 Sell Volume ('000) 100
Cumulative Volume ('000) 17,216 Cumulative Value 2,350,628
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01033 Trailing EPS (HKD) e 0.01051 NAV (HKD) b 0.2764
PE a 14.424 Trailing PE f 14.174 Price / NAV b 0.5391
Dividend (HKD) d - Cash In Hand (HKD) g 0.0018 Issued & Paid-up Shares c 4,225,960,000
Dividend Yield (%) d - Price / Cash In Hand g 82.778 Treasury Shares h -
Beta - 75 Daysi 0.998 R-Squared - 75 Days(%)i 2.23 Market Cap (M) 629.668
Beta - 500 Daysi 0.158 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 836.051
Piotroski F Score 4 Exchange Code 8047 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 62.51 6-Month VWAP 0.292 Free Float (%) 66.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINAOCEAN FISH HKEx 629.668 14.424 14.174 0.5391 -
Industry Electronic Components HKEx 7,302.764 49.513 51.336 2.2700 1.089
Local Peer SUNNY OPTICAL HKEx 152,133.095 51.565 48.269 13.3854 0.477
Local Peer AAC TECH HKEx 74,866.575 16.652 23.438 3.5995 2.323
Local Peer BYD ELECTRONIC HKEx 35,240.048 13.594 18.858 1.9408 1.419
Local Peer FIT HON TENG HKEx 17,613.736 9.606 9.847 1.1544 2.617
Local Peer Q TECH HKEx 14,189.602 831.882 49.954 5.3655 -
Local Peer FIH HKEx 11,581.853 - - 0.7155 -
Local Peer AVIC IHL HKEx 9,119.387 - - 0.7480 -
Local Peer GLORY SUN FIN HKEx 7,394.625 11.025 10.018 0.9793 0.700
Local Peer TRULY INT'L HKEx 3,387.907 45.656 16.204 0.4299 -
Local Peer GCL NEWENERGY HKEx 3,223.455 5.794 5.230 0.4329 -
Local Peer ELEC & ELTEK HKEx 2,205.656 11.582 11.967 0.6845 2.657
Local Peer AKM INDUSTRIAL HKEx 1,799.741 25.960 38.961 1.5256 0.855
Other Local Peers BOE VARITRONIX (HKEx), HUOBI TECH (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), HKBRIDGE FIN (HKEx), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), TECH PRO (HKEx), YAN TAT GROUP (HKEx), PANASIALUM (HKEx), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), FOREBASE INTL (HKEx), KINGWELL GROUP (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), QPL INT'L (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 30,532.746 25.338 26.001 7.3479 0.860
Global Peer TE CONNECTIVITY LTD NYSE 30,487.396 16.533 16.533 2.8843 -
Global Peer CORNING INC NYSE 21,296.656 22.001 18.947 1.9840 2.664
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,986.894 154.547 69.125 11.4255 0.126
Global Peer JABIL INC NYSE 5,976.482 20.816 20.816 3.1665 0.822
Global Peer FLEX LTD NASDAQ 5,586.305 59.813 - 1.9909 -
Global Peer FIRST SOLAR INC NASDAQ 5,512.786 38.197 - 1.0637 -
Global Peer CREE INC NASDAQ 4,701.542 - - 2.3268 -
Global Peer NVENT ELECTRIC PLC NYSE 4,095.122 17.743 16.770 1.5956 2.272
Global Peer AVX CORP NYSE 3,451.372 12.698 14.882 1.4248 2.250
Other Global Peers Venture (SGX), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), PLUG POWER INC (NASDAQ), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), Valuetronics (SGX), JHM (Bursa), BEL FUSE INC (NASDAQ), KYE (SET), Duty Free Intl (SGX), METCO (SET), SENSEONICS HOLDINGS INC (NYSE American), JCY (Bursa), SMTC CORPORATION (NASDAQ), Sat Nusapersada Tbk (IDX), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), TAPAC (SET), IEC ELECTRONICS (NYSE American), CODA OCTOPUS GROUP INC (NASDAQ), NOTION (Bursa), InnoTek (SGX), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), CEI (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KOPIN CORP (NASDAQ), VI (SET), SMT (SET), G Invacom^ (SGX), Willas-Array (SGX), CDW (SGX), SCOPE (Bursa), EG (Bursa), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), Jubilee (SGX), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), ICP Ltd (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), Polaris (SGX), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), AEM (Bursa), CONNECT (Bursa), TRIVE (Bursa), CPH (SGX), Sinjia Land (SGX), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.021
-12.35 %
10 Days --0.091
-37.92 %
20 Days --0.095
-38.93 %
Medium Term Return 3 Months --0.146
-49.49 %
6 Months --0.241
-61.79 %
1 Year --0.336
-69.28 %
Long Term Return 2 Years --0.421
-73.86 %
3 Years --0.079
-34.65 %
5 Years --0.407
-73.20 %
Annualised Return Annualised --
-23.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.550 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +10.37
Change From 1 Year High -0.401 % Change From 1 Year High (%) -72.91
2 Years Range 0.135 - 0.720 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +10.37
Change From 2 Years High -0.571 % Change From 2 Years High (%) -79.31
5 Years Range 0.060 - 0.800 Change From 5 Years Low +0.089 % Change From 5 Years Low (%) +148.33
Change From 5 Years High -0.651 % Change From 5 Years High (%) -81.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Ocean Fishing Holdings Ltd. is an investment holding company, which engages in the supply chain management, money lending, and ocean fishing businesses through its subsidiaries. It operates through the following segments: Supply Chain Management, Money Lending, and Ocean Fishing. The Supply Chain Management segment offers services involving the planning and implementation of an integrated solution for the effective flow of business, logistic, information, and funds. The Ocean Fishing segment provides fishing and catching business in open sea beyond the coastal region. The company was founded on June 7, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.140 0.165 0.135 0.149 17,216,000 0.1365
05 Dec 2019 0.174 0.174 0.173 0.173 28,000 0.1733
04 Dec 2019 0.169 0.169 0.160 0.166 780,000 0.1683
03 Dec 2019 0.164 0.170 0.150 0.156 2,984,000 0.1587
02 Dec 2019 0.195 0.210 0.160 0.163 7,836,000 0.1845
29 Nov 2019 0.213 0.233 0.170 0.170 3,700,000 0.1994
28 Nov 2019 0.238 0.244 0.225 0.228 3,840,000 0.2363
27 Nov 2019 0.225 0.235 0.222 0.228 9,324,000 0.2292
26 Nov 2019 0.220 0.240 0.220 0.240 96,000 0.2381
25 Nov 2019 0.231 0.244 0.230 0.240 124,000 0.2313
22 Nov 2019 0.210 0.248 0.210 0.240 6,116,000 0.2468
21 Nov 2019 0.236 0.247 0.236 0.246 1,354,400 0.2467
20 Nov 2019 0.238 0.238 0.238 0.238 - -
19 Nov 2019 0.240 0.240 0.230 0.238 1,308,000 0.2301
18 Nov 2019 0.243 0.243 0.230 0.230 108,000 0.2420
15 Nov 2019 0.230 0.244 0.230 0.244 44,000 0.2313
14 Nov 2019 0.244 0.244 0.244 0.244 - -
13 Nov 2019 0.244 0.244 0.244 0.244 - -
12 Nov 2019 0.243 0.244 0.240 0.244 5,484,000 0.2430
11 Nov 2019 0.244 0.244 0.244 0.244 - -
08 Nov 2019 0.230 0.245 0.230 0.244 456,000 0.2381
07 Nov 2019 0.240 0.240 0.240 0.240 - -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)		 0.231 0.244 0.135 0.149 45,928,000 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 0.244 0.244 0.135 0.240 14,414,400 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)		 0.250 0.255 0.135 0.244 10,165,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.