Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINAOCEAN FISH CHINAOCEAN FISH
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 15:58
Last (HKD): 0.350 Change: - High: 0.350 Remarks: -
Change (%): - Low: 0.345
Open 0.345 Yesterday's Close 0.350
Buy Price 0.330 Sell Price 0.350
Buy Volume ('000) 248 Sell Volume ('000) 96
Cumulative Volume ('000) 1,208 Cumulative Value 422,800
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01033 Trailing EPS (HKD) e 0.01033 NAV (HKD) b 0.2916
PE a 33.882 Trailing PE f 33.871 Price / NAV b 1.2003
Dividend (HKD) d - Cash In Hand (HKD) g 0.0034 Issued & Paid-up Shares c 4,225,960,000
Dividend Yield (%) d - Price / Cash In Hand g 102.941 Treasury Shares h -
Beta - 75 Daysi -0.397 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 1,479.086
Beta - 500 Daysi 0.114 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 1,634.310
Piotroski F Score 4 Exchange Code 8047 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 43.63 6-Month VWAP 0.440 Free Float (%) 64.2
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINAOCEAN FISH HKEx 1,479.086 33.882 33.871 1.2003 -
Industry Electronic Components HKEx 5,236.844 37.317 36.021 1.6759 1.461
Local Peer SUNNY OPTICAL HKEx 95,864.690 32.493 32.493 9.1038 0.757
Local Peer AAC TECH HKEx 53,206.650 11.834 11.834 2.4642 3.268
Local Peer BYD ELECTRONIC HKEx 25,100.648 9.683 9.683 1.3909 1.984
Local Peer FIT HON TENG HKEx 21,029.763 11.469 11.469 1.3884 2.192
Local Peer GLORY SUN FIN HKEx 8,079.312 12.046 12.044 1.2821 0.640
Local Peer Q TECH HKEx 8,061.885 472.557 472.701 3.3609 -
Local Peer FIH HKEx 6,981.968 - - 0.4159 -
Local Peer GCL NEWENERGY HKEx 6,198.953 11.142 11.143 0.8860 -
Local Peer AVIC IHL HKEx 5,061.143 - - 0.4182 -
Local Peer TRULY INT'L HKEx 3,683.938 49.645 49.655 0.4824 -
Local Peer AKM INDUSTRIAL HKEx 1,799.741 25.960 25.958 1.5150 0.855
Local Peer BOE VARITRONIX HKEx 1,786.475 104.292 104.271 0.6475 0.412
Other Local Peers ELEC & ELTEK (HKEx), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), CAMSING INTL (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), DATRONIX HOLD (HKEx), YAN TAT GROUP (HKEx), CEC INT'L HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), 712 (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), RUIXIN INTL-OLD (HKEx), RUIXIN INT'L (HKEx), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), TECH PRO (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 31,503.708 12.273 10.804 3.1523 1.839
Global Peer AMPHENOL CORP NYSE 29,577.455 24.546 24.505 7.1736 0.888
Global Peer CORNING INC NYSE 26,187.241 27.053 12.725 2.3160 2.167
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,616.473 165.373 115.227 13.4271 0.118
Global Peer FIRST SOLAR INC NASDAQ 6,953.298 48.178 - 1.3556 -
Global Peer CREE INC NASDAQ 6,290.673 - - 3.0523 -
Global Peer FLEX LTD NASDAQ 5,011.792 53.660 53.660 1.6861 -
Global Peer JABIL INC NYSE 4,693.330 54.365 26.498 2.5301 1.122
Global Peer NVENT ELECTRIC PLC NYSE 4,338.629 18.798 18.470 1.6493 -
Global Peer Venture SGX 4,323.885 11.684 11.461 1.7778 4.660
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Hi-P (SGX), HANA (SET), CELESTICA INC (NYSE), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), Sat Nusapersada Tbk (IDX), Frencken (SGX), SENSEONICS HOLDINGS INC (NYSE American), BEL FUSE INC (NASDAQ), JHM (Bursa), Duty Free Intl (SGX), Memtech Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), SMTC CORPORATION (NASDAQ), JCY (Bursa), KOPIN CORP (NASDAQ), TAPAC (SET), The Place Hldg (SGX), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), KESM (Bursa), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), IEC ELECTRONICS (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Willas-Array (SGX), CDW (SGX), SCOPE (Bursa), DNONCE (Bursa), G Invacom^ (SGX), EG (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), Jubilee Ind (SGX), ELTEK LTD (NASDAQ), ICP Ltd (SGX), PNEPCB (Bursa), AA (SGX), Ley Choon (SGX), Polaris (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), AEM (Bursa), Santak (SGX), CONNECT (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.045
-11.39 %
20 Days -+0.010
+2.94 %
Medium Term Return 3 Months --0.080
-18.60 %
6 Months --0.135
-27.84 %
1 Year --0.190
-35.19 %
Long Term Return 2 Years --0.070
-16.67 %
3 Years -+0.276
+372.97 %
5 Years --0.643
-64.75 %
Annualised Return Annualised --
-18.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.600 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +29.63
Change From 1 Year High -0.250 % Change From 1 Year High (%) -41.67
2 Years Range 0.270 - 0.800 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +29.63
Change From 2 Years High -0.450 % Change From 2 Years High (%) -56.25
5 Years Range 0.060 - 1.599 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +483.33
Change From 5 Years High -1.249 % Change From 5 Years High (%) -78.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Ocean Fishing Holdings Ltd. is an investment holding company, which engages in the supply chain management, money lending, and ocean fishing businesses through its subsidiaries. It operates through the following segments: Supply Chain Management, Money Lending, and Ocean Fishing. The Supply Chain Management segment offers services involving the planning and implementation of an integrated solution for the effective flow of business, logistic, information, and funds. The Ocean Fishing segment provides fishing and catching business in open sea beyond the coastal region. The company was founded on June 7, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.335 0.350 0.335 0.350 260,000 0.3398
12 Jul 2019 0.330 0.345 0.320 0.335 485,000 0.3313
11 Jul 2019 0.335 0.345 0.330 0.345 128,000 0.3342
10 Jul 2019 0.335 0.345 0.335 0.340 236,000 0.3380
09 Jul 2019 0.345 0.350 0.330 0.350 504,000 0.3429
08 Jul 2019 0.350 0.360 0.340 0.350 1,568,000 0.3428
05 Jul 2019 0.360 0.360 0.355 0.355 64,000 0.3556
04 Jul 2019 0.360 0.380 0.360 0.365 240,000 0.3676
03 Jul 2019 0.375 0.375 0.355 0.360 292,000 0.3661
02 Jul 2019 0.385 0.395 0.370 0.380 832,000 0.3802
28 Jun 2019 0.400 0.430 0.385 0.395 4,596,000 0.4052
27 Jun 2019 0.430 0.450 0.380 0.425 3,888,000 0.4120
26 Jun 2019 0.320 0.435 0.315 0.435 14,360,000 0.3576
25 Jun 2019 0.335 0.340 0.320 0.330 1,328,000 0.3279
24 Jun 2019 0.355 0.385 0.325 0.340 5,632,000 0.3505
21 Jun 2019 0.370 0.370 0.330 0.355 3,192,000 0.3499
20 Jun 2019 0.320 0.340 0.320 0.340 452,000 0.3225
19 Jun 2019 0.340 0.340 0.270 0.335 8,244,000 0.3057
18 Jun 2019 0.335 0.340 0.320 0.340 100,000 0.3360
17 Jun 2019 0.350 0.355 0.335 0.340 1,356,000 0.3462
14 Jun 2019 0.355 0.360 0.340 0.350 2,620,000 0.3467
13 Jun 2019 0.370 0.370 0.340 0.360 9,076,000 0.3542
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)		 0.385 0.395 0.320 0.350 4,609,000 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)		 0.350 0.395 0.320 0.395 43,148,000 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)		 0.440 0.455 0.320 0.350 47,729,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.