Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NANDASOFT NANDASOFT
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:01
Last (HKD): 0.066 Change: -0.007 High: 0.066 Remarks: -
Change (%): -9.59 Low: 0.063
Open 0.063 Yesterday's Close 0.073
Buy Price 0.065 Sell Price 0.080
Buy Volume ('000) 60 Sell Volume ('000) 6
Cumulative Volume ('000) 12 Cumulative Value 774
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03555 Trailing EPS (HKD) e -0.03555 NAV (HKD) b 0.0733
PE a - Trailing PE f - Price / NAV b 0.9004
Dividend (HKD) d - Cash In Hand (HKD) g 0.0451 Issued & Paid-up Shares c 505,200,000
Dividend Yield (%) d - Price / Cash In Hand g 1.463 Treasury Shares h -
Beta - 75 Daysi 0.447 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 217.008
Beta - 500 Daysi 0.366 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 449.186
Piotroski F Score 5 Exchange Code 8045 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 120.02 6-Month VWAP 0.087 Free Float (%) 100.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NANDASOFT HKEx 217.008 - - 0.9004 -
Industry Information Technology Services HKEx 41,067.945 21.072 22.679 5.2865 2.299
Local Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Local Peer ALI HEALTH HKEx 291,923.370 - - 50.6969 -
Local Peer LEGENDHOLDING HKEx 22,172.124 5.421 5.421 0.3274 3.823
Local Peer CHINASOFT INT'L HKEx 10,753.345 12.562 12.563 1.4863 0.493
Local Peer TALENT LIEPIN HKEx 8,704.493 63.782 63.783 2.6594 -
Local Peer YEAHKA HKEx 7,509.732 88.703 88.701 -13.5185 -
Local Peer AGTECH HOLDINGS HKEx 4,320.672 - - 1.4490 -
Local Peer HI SUN TECH HKEx 2,443.610 4.294 4.294 0.5214 -
Local Peer INKE HKEx 2,059.939 33.076 33.071 0.5314 -
Local Peer CHANJET HKEx 1,954.638 18.652 18.652 1.3249 4.856
Local Peer SINOSOFT TECH HKEx 1,576.870 4.908 4.908 0.8629 -
Local Peer PIZU GROUP HKEx 1,281.139 4.972 4.973 1.8462 -
Other Local Peers IBO TECH (HKEx), SINO-I TECH (HKEx), CHINA OCEAN GP (HKEx), TRADELINK (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), FOUNDER HOLD (HKEx), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), I-CONTROL (HKEx), MICROWARE (HKEx), EDENSOFT (HKEx), CHINA ITS (HKEx), PEACEMAP HOLD (HKEx), STARGLORY HLDGS (HKEx), ICO GROUP (HKEx), GET HOLDINGS (HKEx), GDC (HKEx), SING LEE (HKEx), FUTONG TECH (HKEx), CHINA UPTOWN (HKEx), LOTO INTER-OLD (HKEx), PLATT NERA (HKEx), LOTO INTER-NEW (HKEx), JIAN EPAYMENT (HKEx), JIAODA WITHUB (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), EXPERT SYS (HKEx), FUTURE DATA (HKEx), VODATEL NETWORK (HKEx), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 194,479.138 16.735 18.034 5.4464 3.016
Global Peer ACCENTURE PLC NYSE 136,647.062 28.593 27.604 8.5326 0.372
Global Peer INTERNATIONAL BUS MACH CORP NYSE 105,250.718 11.160 11.675 5.2628 5.420
Global Peer SERVICENOW INC NYSE 79,483.520 126.829 117.497 35.0751 -
Global Peer VMWARE INC NYSE 64,156.555 10.006 10.258 8.6371 -
Global Peer SQUARE INC NYSE 50,920.769 135.627 165.485 28.1652 -
Global Peer WORKDAY INC NASDAQ 44,995.450 - - 17.2925 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 41,227.023 17.616 17.616 4.7652 2.111
Global Peer SPLUNK INC NASDAQ 32,347.317 - - 17.8709 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,499.524 16.558 17.251 2.8738 1.437
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), TRANSUNION (NYSE), CDW CORP (NASDAQ), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), WIX.COM LTD (NASDAQ), LEIDOS HOLDINGS INC (NYSE), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AFTERPAY LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), SVMK INC (NASDAQ), BOX INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), OMNICELL INC (NASDAQ), APPEN LTD (ASX), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), WORKIVA INC (NYSE), SYNAPTICS INC (NASDAQ), PROS HOLDINGS INC (NYSE), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), MYEG (Bursa), MODEL N INC (NYSE), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ONESPAN INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), DSONIC (Bursa), Silverlake Axis (SGX), OOMA INC (NYSE), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), SKY (SET), TELENAV INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DIGIMARC CORP (NEW) (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), CSE Global (SGX), Anabatic Technologies Tbk. (IDX), DAMSTRA HLDGS LTD (ASX), AIT (SET), MTBC INC (NASDAQ), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), INSAS (Bursa), GENTRACK GROUP LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), MMAG (Bursa), Multipolar Technology Tbk. (IDX), NEONODE INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), DWS LIMITED (ASX), DNEX (Bursa), KRONO (Bursa), WAMEJA LIMITED (ASX), EXELA TECHNOLOGIES INC (NASDAQ), VSTECS (Bursa), MFEC (SET), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), Procurri (SGX), PRESBHD (Bursa), MSC (SET), INPIXON (NASDAQ), JTS (SET), COSOL LIMITED (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), COGSTATE (ASX), EMPIRED LTD (ASX), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), CSP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), VALMEC LIMITED (ASX), LYC (Bursa), ADSLOT LTD (ASX), RXP SERVICES LIMITED (ASX), MMTEC INC (NASDAQ), Revez (SGX), HTPADU (Bursa), REXIT (Bursa), Azeus (SGX), STREAM GROUP LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), NEWS (SET), SENSEN NETWORKS LTD (ASX), YuuZoo Networks (SGX), DGSB (Bursa), TAOPING INC (NASDAQ), RUMBLEON INC (NASDAQ), CLOUD (Bursa), BIO KEY INTERNATIONAL (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), ARCHTIS LTD (ASX), DATAPRP (Bursa), INUVO INC (NYSE American), CYNERGISTEK INC (NYSE American), SYSTECH (Bursa), EVOLVING SYSTEMS (NASDAQ), MPAY (Bursa), MSNIAGA (Bursa), MTRONIC (Bursa), TYMLEZ GROUP LTD (ASX), LAMBO (Bursa), CENSOF (Bursa), NETX (Bursa), CORUM GROUP LTD (ASX), DIGISTA (Bursa), INCENTIAPAY LIMITED (ASX), MOBILICOM LTD (ASX), MTOUCHE (Bursa), Envy Technologies Indonesia Tbk. (IDX), AIM (Bursa), TDEX (Bursa), Plato Capital (SGX), IP Softcom (SGX), SinoCloud (SGX), NEXGRAM (Bursa), KGROUP (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), COMAN (SET), KNEOMEDIA LIMITED (ASX), ORION (Bursa), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), StratechGroup (SGX), 8COMMON LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), YGL (Bursa), SMRT (Bursa), Ntegrator Intl (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), Artivision Tech (SGX), TECHNICHE LIMITED (ASX), EDARAN (Bursa), Ace Achieve Info (SGX), FSBM (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), GNB (Bursa), IDMENSN (Bursa), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.014
-17.50 %
10 Days --0.018
-21.43 %
20 Days --0.018
-21.43 %
Medium Term Return 3 Months --0.009
-12.00 %
6 Months -+0.012
+22.22 %
1 Year --0.052
-44.07 %
Long Term Return 2 Years --0.069
-51.11 %
3 Years --0.204
-75.56 %
5 Years --0.264
-80.00 %
Annualised Return Annualised --
-27.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.047 - 0.230 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +40.43
Change From 1 Year High -0.164 % Change From 1 Year High (%) -71.30
2 Years Range 0.047 - 0.230 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +40.43
Change From 2 Years High -0.164 % Change From 2 Years High (%) -71.30
5 Years Range 0.047 - 0.500 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +40.43
Change From 5 Years High -0.434 % Change From 5 Years High (%) -86.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jiangsu NandaSoft Technology Co. Ltd. develops security, Internet, educational & business application software. The firm also offers system integration services such as information technology consultation services, sales of computer hardware products and trading of information technology related equipment. Its segments include computer hardware and software products, system integration service, IT-related products and property investment. The company was founded on December 30, 1999 and is headquartered in Nanjing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.063 0.066 0.063 0.066 12,000 0.0645
30 Jun 2020 0.073 0.073 0.073 0.073 6,000 0.0730
29 Jun 2020 0.073 0.073 0.073 0.073 - -
26 Jun 2020 0.063 0.073 0.063 0.073 12,000 0.0635
24 Jun 2020 0.080 0.080 0.080 0.080 - -
23 Jun 2020 0.080 0.080 0.080 0.080 - -
22 Jun 2020 0.080 0.080 0.080 0.080 - -
19 Jun 2020 0.080 0.080 0.080 0.080 - -
18 Jun 2020 0.084 0.084 0.084 0.084 - -
17 Jun 2020 0.084 0.084 0.084 0.084 - -
16 Jun 2020 0.084 0.084 0.084 0.084 - -
15 Jun 2020 0.084 0.084 0.084 0.084 - -
12 Jun 2020 0.084 0.084 0.084 0.084 - -
11 Jun 2020 0.084 0.084 0.084 0.084 - -
10 Jun 2020 0.084 0.084 0.084 0.084 - -
09 Jun 2020 0.084 0.084 0.084 0.084 - -
08 Jun 2020 0.084 0.084 0.084 0.084 - -
05 Jun 2020 0.084 0.084 0.084 0.084 - -
04 Jun 2020 0.084 0.084 0.084 0.084 - -
03 Jun 2020 0.084 0.084 0.084 0.084 - -
02 Jun 2020 0.084 0.084 0.084 0.084 300,000 0.0840
01 Jun 2020 0.069 0.069 0.069 0.069 - -
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)
0.084 0.084 0.063 0.066 30,000 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)
0.084 0.084 0.063 0.084 - -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
0.060 0.084 0.060 0.084 4,974,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.