Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NANDASOFT NANDASOFT
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 0.060 Change: - High: 0.060 Remarks: -
Change (%): - Low: 0.060
Open 0.060 Yesterday's Close 0.060
Buy Price 0.056 Sell Price 0.064
Buy Volume ('000) 18 Sell Volume ('000) 54
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01934 Trailing EPS (HKD) e -0.01494 NAV (HKD) b 0.1070
PE a - Trailing PE f - Price / NAV b 0.5607
Dividend (HKD) d - Cash In Hand (HKD) g 0.0253 Issued & Paid-up Shares c 505,200,000
Dividend Yield (%) d - Price / Cash In Hand g 2.372 Treasury Shares h -
Beta - 75 Daysi -0.827 R-Squared - 75 Days(%)i 1.99 Market Cap (M) 197.280
Beta - 500 Daysi 0.214 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 506.883
Piotroski F Score 3 Exchange Code 8045 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 85.52 6-Month VWAP 0.061 Free Float (%) 100.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NANDASOFT HKEx 197.280 - - 0.5607 -
Industry Information Technology Services HKEx 3,888.249 52.256 101.487 3.5058 0.248
Local Peer ALI HEALTH HKEx 129,369.675 - 105,655.931 23.4627 -
Local Peer CHINASOFT INT'L HKEx 12,538.354 14.789 15.160 1.7225 0.419
Local Peer TALENT LIEPIN HKEx 9,461.322 1,032.331 113.227 2.8390 -
Local Peer HI SUN TECH HKEx 3,387.733 12.178 6.271 0.7194 -
Local Peer GLORY SUN LAND HKEx 3,321.573 32.201 - 0.8728 -
Local Peer INKE HKEx 2,601.889 1.992 19.498 0.6713 -
Local Peer SINOSOFT TECH HKEx 2,016.927 7.204 7.071 1.2251 1.376
Local Peer CHANJET HKEx 1,748.315 13.819 13.688 1.1702 6.460
Local Peer CHANGHONG JH HKEx 1,747.954 6.470 5.884 0.9648 4.412
Local Peer PIZU GROUP HKEx 1,387.901 6.410 6.119 2.3970 3.846
Local Peer IBO TECH HKEx 1,119.306 28.214 84.048 3.5411 -
Local Peer BII TRANS TECH HKEx 1,113.069 23.482 12.714 0.5099 1.887
Other Local Peers SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), CL EDU FIN (HKEx), ICO GROUP (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), STARGLORY HLDGS (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), FUTONG TECH (HKEx), BEAUTI C HOLD (HKEx), HANG TAI YUE GP (HKEx), JIAODA WITHUB (HKEx), NOMAD TECH (HKEx), VODATEL NETWORK (HKEx), FINSOFT FIN (HKEx), HONGDA FIN (HKEx), NEXION TECH (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), EXPERT SYS (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer ACCENTURE PLC NYSE 137,143.053 28.696 28.211 9.0421 1.354
Global Peer INTERNATIONAL BUS MACH CORP NYSE 124,485.137 14.263 13.200 5.9731 4.452
Global Peer VMWARE INC NYSE 61,744.743 25.493 9.421 10.6200 -
Global Peer SERVICENOW INC NYSE 58,350.954 - 1,667.694 40.8199 -
Global Peer SHOPIFY INC NYSE 53,947.875 - - 19.1300 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,972.799 21.328 21.398 5.5004 -
Global Peer WORKDAY INC NASDAQ 42,796.100 - - 18.4531 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,179.070 16.268 16.315 3.1937 1.351
Global Peer SQUARE INC NYSE 30,245.505 - - 24.2006 -
Global Peer SPLUNK INC NASDAQ 24,487.133 - - 13.4094 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), ZILLOW GROUP INC (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), PROS HOLDINGS INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), BOX INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MYEG (Bursa), NEXTGEN HEALTHCARE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), DSONIC (Bursa), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), OBJECTIVE CORP LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), SKY (SET), CSE Global (SGX), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), KRONO (Bursa), WAMEJA LIMITED (ASX), Astra Graphia Tbk. (IDX), IDEANOMICS INC (NASDAQ), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), WILLOW (Bursa), Procurri (SGX), IFCAMSC (Bursa), MSC (SET), SYNACOR INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), VSTECS (Bursa), Envy Technologies Indonesia Tbk. (IDX), Multipolar Technology Tbk. (IDX), Alpha Energy (SGX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), 4DS MEMORY LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), MMAG (Bursa), BRAINCHIP HOLDINGS (ASX), MFEC (SET), CLPS INCORPORATION (NASDAQ), VALMEC LIMITED (ASX), PRESBHD (Bursa), EMPIRED LTD (ASX), WINDLAB LIMITED (ASX), CYNERGISTEK INC (NYSE American), MICROLN (Bursa), MMTEC INC (NASDAQ), DATASEA INC (NASDAQ), ENRA (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLOUD (Bursa), SENSEN NETWORKS LTD (ASX), Revez (SGX), SUTL Enterprise (SGX), SIMAT (SET), XCEL BRANDS INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), GRANFLO (Bursa), TAOPING INC (NASDAQ), HTPADU (Bursa), DGB (Bursa), REXIT (Bursa), DATAPRP (Bursa), LYC (Bursa), RUMBLEON INC (NASDAQ), JTS (SET), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), NEWS (SET), Azeus (SGX), CORUM GROUP LTD (ASX), LAMBO (Bursa), MPAY (Bursa), PPP (SET), MSNIAGA (Bursa), EAH (Bursa), MOBILICOM LTD (ASX), APPASIA (Bursa), NETX (Bursa), INPIXON (NASDAQ), DGSB (Bursa), CREATIVE REALITIES INC (NASDAQ), ORCODA LTD (ASX), CENSOF (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORION (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), SYSTECH (Bursa), COMAN (SET), NXT-ID INC (NASDAQ), KNEOMEDIA LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), Ntegrator Intl (SGX), 8COMMON LIMITED (ASX), Plato Capital (SGX), SinoCloud (SGX), ARCHTIS LTD (ASX), MYSCM (Bursa), INUVO INC (NYSE American), NOVAMSC (Bursa), BIO KEY INTERNATIONAL (NASDAQ), SMRT (Bursa), YGL (Bursa), StratechGroup^ (SGX), TDEX (Bursa), IP Softcom (SGX), CPT GLOBAL LTD (ASX), DIGISTA (Bursa), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), SMTRACK (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), GNB (Bursa), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), COSOL LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-3.23 %
10 Days --0.002
-3.23 %
20 Days --0.004
-6.25 %
Medium Term Return 3 Months --0.015
-20.00 %
6 Months --0.069
-53.49 %
1 Year --0.050
-45.45 %
Long Term Return 2 Years --0.153
-71.83 %
3 Years --0.280
-82.35 %
5 Years --0.230
-79.31 %
Annualised Return Annualised --
-27.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.047 - 0.173 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +27.66
Change From 1 Year High -0.113 % Change From 1 Year High (%) -65.32
2 Years Range 0.047 - 0.230 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +27.66
Change From 2 Years High -0.170 % Change From 2 Years High (%) -73.91
5 Years Range 0.047 - 0.910 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +27.66
Change From 5 Years High -0.850 % Change From 5 Years High (%) -93.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jiangsu NandaSoft Technology Co. Ltd. develops security, Internet, educational & business application software. The firm also offers system integration services such as information technology consultation services, sales of computer hardware products and trading of information technology related equipment. Its segments include computer hardware and software products, system integration service, IT-related products and property investment. The company was founded on December 30, 1999 and is headquartered in Nanjing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.060 0.060 0.060 0.060 - -
23 Jan 2020 0.060 0.060 0.060 0.060 66,000 0.0600
22 Jan 2020 0.060 0.060 0.060 0.060 - -
21 Jan 2020 0.060 0.060 0.060 0.060 - -
20 Jan 2020 0.060 0.060 0.060 0.060 6,000 0.0600
17 Jan 2020 0.062 0.062 0.062 0.062 216,000 0.0620
16 Jan 2020 0.063 0.063 0.062 0.062 192,000 0.0625
15 Jan 2020 0.064 0.064 0.064 0.064 6,000 0.0640
14 Jan 2020 0.057 0.062 0.057 0.062 648,000 0.0574
13 Jan 2020 0.056 0.063 0.056 0.063 480,000 0.0594
10 Jan 2020 0.062 0.062 0.062 0.062 - -
09 Jan 2020 0.062 0.062 0.062 0.062 - -
08 Jan 2020 0.062 0.062 0.062 0.062 - -
07 Jan 2020 0.059 0.059 0.059 0.059 - -
06 Jan 2020 0.056 0.056 0.056 0.056 - -
03 Jan 2020 0.056 0.056 0.056 0.056 - -
02 Jan 2020 0.060 0.060 0.054 0.054 204,000 0.0563
31 Dec 2019 0.060 0.060 0.060 0.060 - -
30 Dec 2019 0.064 0.064 0.064 0.064 - -
27 Dec 2019 0.064 0.064 0.064 0.064 - -
24 Dec 2019 0.064 0.064 0.064 0.064 - -
23 Dec 2019 0.064 0.064 0.064 0.064 18,000 0.0640
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.056 0.064 0.056 0.060 1,614,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.064 0.064 0.056 0.062 204,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.061 0.064 0.047 0.064 10,038,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.