Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,524.4
-5.9 (-0.23%)

 

  • STI Straits Times Index
    2,524.4
    -5.9 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,450.2
    13.5 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,370.3
    99.1 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 129.9M
  • Value: 160.5M
  • Rise: 91
  • Fall: 59
  • Unch: 658

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.006
MarcoPolo Marine0.014+0.002
UG Healthcare0.420+0.050
Dyna-Mac0.117+0.008
ComfortDelGro1.500-0.030
Golden Agri-Res0.151+0.004
Rex Intl0.144-
Healthway Med0.033+0.003
Singtel2.640-0.020
Mapletree Log Tr1.920+0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,410.4 +25.8
HSCEI 9,607.3 +12.1
Jakarta 4,626.8
Nikkei 225 21,358.8 +87.6
SSE Comp 2,839.8 -6.8
Shanghai A 2,976.4 -7.1
Shanghai B 208.7 +0.5
KOSPI 2,039.9 +10.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KNK HOLDINGS KNK HOLDINGS
Quotes 15 Minutes Delayed. Updated at 27 May 2020 09:30
Last (HKD): 1.280 Change: - High: 1.280 Remarks: -
Change (%): - Low: 1.280
Open 1.280 Yesterday's Close 1.280
Buy Price 1.000 Sell Price 1.640
Buy Volume ('000) 24 Sell Volume ('000) 8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01233 Trailing EPS (HKD) e -0.01967 NAV (HKD) b 0.1040
PE a - Trailing PE f - Price / NAV b 12.3077
Dividend (HKD) d - Cash In Hand (HKD) g 0.0488 Issued & Paid-up Shares c 418,000,000
Dividend Yield (%) d - Price / Cash In Hand g 26.230 Treasury Shares h -
Beta - 75 Daysi 0.684 R-Squared - 75 Days(%)i 3.50 Market Cap (M) 535.040
Beta - 500 Daysi 0.427 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 519.621
Piotroski F Score 2 Exchange Code 8039 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 178.16 6-Month VWAP 1.959 Free Float (%) 27.6
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KNK HOLDINGS HKEx 535.040 - - 12.3077 -
Industry Miscellaneous Commercial Services HKEx 3,650.633 32.399 31.617 2.4326 1.305
Local Peer PHARMARON HKEx 49,883.821 80.397 74.974 5.8097 0.260
Local Peer TRAVELSKY TECH HKEx 41,786.307 14.492 14.492 1.9894 2.212
Local Peer CHINA EAST EDU HKEx 33,182.641 34.517 34.517 4.8468 1.387
Local Peer KOOLEARN HKEx 28,557.395 - - 10.5194 -
Local Peer CHINA EDU GROUP HKEx 27,595.932 40.742 31.081 3.6311 0.915
Local Peer YUHUA EDU HKEx 25,254.058 45.560 128.959 6.2084 1.723
Local Peer HOPE EDU HKEx 17,228.853 31.017 31.016 3.3761 0.967
Local Peer HAITONG UT HKEx 11,200.008 7.799 7.799 0.7133 7.660
Local Peer TIANLI EDU HKEx 9,223.715 30.702 30.702 3.3810 0.907
Local Peer SCHOLAR EDU HKEx 8,391.070 78.072 78.071 13.5560 0.530
Local Peer NEW HIGHER EDU HKEx 7,012.005 16.002 16.002 2.5220 1.657
Local Peer WISDOM EDU INTL HKEx 6,024.920 14.664 12.385 2.3075 3.311
Other Local Peers MINSHENG EDU (HKEx), CHINA VAST (HKEx), MABPHARM-B (HKEx), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), BESTSTUDY EDU (HKEx), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), HUIFU PAYMENT (HKEx), CHEN LIN EDU (HKEx), NOVA GROUP (HKEx), GREENLAND BROAD (HKEx), WAC HOLDINGS (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), GINGKO EDU (HKEx), SAMPLE TECH (HKEx), SLD GROUP (HKEx), PICO FAR EAST (HKEx), SMIT (HKEx), C-LINK SQ (HKEx), 21CENTURY EDU (HKEx), WONDERFUL SKY (HKEx), GOLDSTREAM INV (HKEx), RAFFLESINTERIOR (HKEx), OURGAME (HKEx), WENYE GROUP (HKEx), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), CREATIVE HLDGS (HKEx), SUN INT'L (HKEx), CRMI (HKEx), KINGSLEY EDU (HKEx), BOJUN EDU (HKEx), HK EDU INTL (HKEx), ADWAY (HKEx), UTS MARKETING (HKEx), CCID CONSULTING (HKEx), JOHNSON HLDGS (HKEx), WINSON HLDGS HK (HKEx), SIS MOBILE (HKEx), CHINA SMARTPAY (HKEx), SFUND INTL HLDG (HKEx), CHANHIGH (HKEx), CHING LEE (HKEx), GLOBAL M HLDG (HKEx), STARLITE HOLD (HKEx), DAOHE GLOBAL (HKEx), DESIGN CAPITAL (HKEx), MIDLAND IC&I (HKEx), K W NELSON GP (HKEx), XH NEWS MEDIA (HKEx), SYNERGY GROUP (HKEx), TSO (HKEx), SPEEDY GLOBAL (HKEx), DOWWAY (HKEx), SYNERGIS HOLD (HKEx), HSSP INTL (HKEx), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), ETS GROUP (HKEx), C DIGITAL CUL (HKEx), SANBASE CORP (HKEx), GREATWALLE INC (HKEx), GOLDWAY EDU (HKEx), ORIENTAL PAY (HKEx), PHOENITRON HOLD (HKEx), FORTUNE SUN (HKEx), LINOCRAFT HLDGS (HKEx), AEC GROUP (HKEx), ASIAPAC FIN INV (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), ROMA GROUP (HKEx), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), AL GROUP (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,805.696 23.337 23.336 15.6145 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,775.403 23.211 23.879 7.4298 -
Global Peer EQUIFAX INC NYSE 18,359.481 - 68.074 7.6931 1.030
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 13,447.367 27.893 32.325 11.1828 1.742
Global Peer BRAMBLES LTD ASX 17,393.186 23.829 25.121 3.9364 2.649
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,691.394 25.659 24.764 11.6840 1.257
Global Peer GARTNER INC NYSE 10,799.105 46.290 37.550 12.1301 -
Global Peer CERIDIAN HCM HLDG INC NYSE 9,466.971 120.292 124.402 5.0207 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 9,245.293 26.706 26.707 4.6532 -
Global Peer REA GROUP LIMITED ASX 13,552.156 129.072 54.149 13.8474 1.147
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), CDK GLOBAL INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), CAE INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CARDTRONICS PLC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), IPH LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), VITROX (Bursa), CORPORATE TRAVEL (ASX), PAE INCORPORATED (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), OMNI BRIDGEWAY LTD (ASX), EVOLENT HEALTH INC (NYSE), VECTRUS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), JMT (SET), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), KEROS THERAPEUTICS INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SERVICE STREAM LTD (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), ATRECA INC (NASDAQ), VICOM (SGX), SMARTGROUP CORPORATION LIMITED (ASX), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), PAYSIGN INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CENTOGENE NV (NASDAQ), VIAD CORP (NYSE), CRA INTERNATIONAL INC (NASDAQ), FRANKLIN COVEY CO (NYSE), WILLDAN GROUP INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), EXICURE INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), COMSCORE INC (NASDAQ), ATLAN (Bursa), NETBAY (SET), Prodia Widyahusada Tbk. (IDX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), IFAST (SGX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SEG (Bursa), HUMAN (SET), TEAM INC (NYSE), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), STARTEK INC (NYSE), CITADEL GROUP LIMITED (THE) (ASX), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), EMERALD HOLDING INC (NYSE), Bhakti Multi Artha Tbk. (IDX), CHAYO (SET), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), GP STRATEGIES CORP (NYSE), AUCT (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), TMT (SET), CLASS LTD (ASX), ALTIMMUNE INC (NASDAQ), ELSOFT (Bursa), QANTM INTELLECTUAL PROPERTY LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CELCUITY INC (NASDAQ), UnUsUaL (SGX), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), BOL (SET), INFORMATION SERVICES GROUP INC (NASDAQ), SCICOM (Bursa), GLOBAL SHIP LEASE INC (NYSE), REKOR SYSTEMS INC (NASDAQ), SLATER & GORDON LIMITED (ASX), RESEARCH SOLUTIONS INC (NASDAQ), INNO (Bursa), Raffles Edu (SGX), GS Hldg (SGX), BKD (SET), BROOK (SET), COUNTPLUS LTD (ASX), ATENTO SA (NYSE), 3P LEARNING LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), TRANSENTERIX INC (NYSE American), GTN LTD (ASX), LY Corp (SGX), The Place Hldg (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), Tunas Alfin Tbk. (IDX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), APPLIED DNA SCIENCES INC (NASDAQ), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), NVD (SET), TRXADE GROUP INC (NASDAQ), STI (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), TEAMG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), Blumont (SGX), 99 TECHNOLOGY LTD CDI (ASX), ZHONGCHAO INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), VMOTO LIMITED (ASX), MIND C.T.I (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), QUICKFEE LTD (ASX), USIO INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), OPGEN INC (NASDAQ), ISELECT LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), NAMOI COTTON LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ZICO Hldgs (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAITS (Bursa), LCK Global Kedaton Tbk. (IDX), AVA RISK GROUP LTD (ASX), URBANISE.COM LIMITED (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), OTO (SET), CREDIT INTELLIGENCE LTD (ASX), SECURITY MATTERS LTD (ASX), Secura (SGX), TESSERENT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), EDISON NATION INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), SITE GROUP INTERNATIONAL LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), MFGROUP (Bursa), PICORP (Bursa), CV CHECK LIMITED (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), Chasen^ (SGX), KYCKR LIMITED (ASX), BOXLIGHT CORPORATION (NASDAQ), Dyandra Media International Tbk. (IDX), SPAR GROUP INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), EAH (Bursa), VICTOR GROUP HOLDINGS LTD (ASX), KOMARK (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), REDHILL EDUCATION LTD (ASX), MCLEAN (Bursa), Protech Mitra Perkasa Tbk. (IDX), MGRC (Bursa), CONNEXION TELEMATICS LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MVP (SET), Beng Kuang^ (SGX), K (SET), AROWANA INTERNATIONAL LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), MEDIBIO LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), BIOXYNE LIMITED (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), MINT PAYMENTS LIMITED (ASX), ARIP (SET), TRIMANTIUM GROWTHOPS LTD (ASX), NutryFarm^ (SGX), LM FUNDING AMERICA INC (NASDAQ), Lasseters Intl (SGX), ALTERRA LTD (ASX), TFP (Bursa), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), TSF (SET), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-14.67 %
10 Days --0.220
-14.67 %
20 Days --0.220
-14.67 %
Medium Term Return 3 Months --1.420
-52.59 %
6 Months -+0.410
+47.13 %
1 Year --5.020
-79.68 %
Long Term Return 2 Years --1.890
-59.62 %
3 Years 0.030-0.400
-22.02 %
5 Years 0.030-0.360
-20.12 %
Annualised Return Annualised --
-4.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.750 - 6.990 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +70.67
Change From 1 Year High -5.710 % Change From 1 Year High (%) -81.69
2 Years Range 0.750 - 9.500 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +70.67
Change From 2 Years High -8.220 % Change From 2 Years High (%) -86.53
5 Years Range 0.395 - 9.500 Change From 5 Years Low +0.885 % Change From 5 Years Low (%) +224.05
Change From 5 Years High -8.220 % Change From 5 Years High (%) -86.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KNK Holdings Ltd. engages in the provision of architectural and structural engineering consultancy services. It offers licensing consultancy, alteration, addition works and minor works consultancy, inspection, certification and other architecture related consultancy. The company was founded by Kai Kit Poon in 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 1.280 1.280 1.280 1.280 - -
25 May 2020 1.090 1.290 1.060 1.290 64,000 1.1163
22 May 2020 1.400 1.400 1.290 1.300 104,000 1.3615
21 May 2020 1.260 1.500 1.240 1.500 32,000 1.3500
20 May 2020 1.360 1.500 1.310 1.500 120,000 1.3660
19 May 2020 1.400 1.500 1.400 1.500 16,000 1.4500
18 May 2020 1.500 1.500 1.500 1.500 - -
15 May 2020 1.500 1.500 1.500 1.500 - -
14 May 2020 1.500 1.500 1.500 1.500 8,000 1.5000
13 May 2020 1.500 1.500 1.500 1.500 - -
12 May 2020 1.500 1.500 1.500 1.500 - -
11 May 2020 1.500 1.500 1.500 1.500 - -
08 May 2020 1.500 1.500 1.500 1.500 8,000 1.5000
07 May 2020 1.500 1.500 1.500 1.500 16,000 1.5000
06 May 2020 1.500 1.500 1.500 1.500 - -
05 May 2020 1.500 1.500 1.500 1.500 - -
04 May 2020 1.500 1.500 1.500 1.500 - -
29 Apr 2020 1.500 1.500 1.500 1.500 - -
28 Apr 2020 1.450 1.500 1.450 1.500 48,000 1.5583
27 Apr 2020 1.590 1.590 1.590 1.590 - -
24 Apr 2020 1.640 1.640 1.640 1.640 - -
23 Apr 2020 1.640 1.640 1.640 1.640 - -
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
1.500 1.500 1.060 1.280 344,000 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
1.590 1.590 1.060 1.500 72,000 -
4 Weeks from
(26 Mar 2020 to 24 Apr 2020)
1.460 1.850 1.060 1.640 352,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.