Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIVA CHINA VIVA CHINA
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 16:01
Last (HKD): 0.440 Change: -0.005 High: 0.440 Remarks: -
Change (%): -1.12 Low: 0.440
Open 0.440 Yesterday's Close 0.445
Buy Price 0.435 Sell Price 0.440
Buy Volume ('000) 72 Sell Volume ('000) 32
Cumulative Volume ('000) 10 Cumulative Value 5,360
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09413 Trailing EPS (HKD) e 0.09413 NAV (HKD) b 0.2123
PE a 4.674 Trailing PE f 4.675 Price / NAV b 2.0725
Dividend (HKD) d - Cash In Hand (HKD) g 0.0736 Issued & Paid-up Shares c 8,864,330,000
Dividend Yield (%) d - Price / Cash In Hand g 5.978 Treasury Shares h -
Beta - 75 Daysi 0.424 R-Squared - 75 Days(%)i 8.12 Market Cap (M) 3,900.305
Beta - 500 Daysi 0.285 R-Squared - 500 Days (%)i 2.27 Enterprise Value (M) 5,865.683
Piotroski F Score 3 Exchange Code 8032 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 31.63 6-Month VWAP 0.462 Free Float (%) 28.4
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIVA CHINA HKEx 3,900.305 4.674 4.675 2.0725 -
Industry Movies/Entertainment HKEx 3,166.285 - - 1.7451 0.544
Local Peer ALI PICTURES HKEx 29,504.200 - - 1.9428 -
Local Peer CATHAY EDU HKEx 8,598.800 42.757 42.757 6.1367 -
Local Peer HKTV HKEx 6,697.055 - - 4.6136 -
Local Peer SMI HOLDINGS HKEx 6,342.313 - - 2.4464 -
Local Peer HUANXI MEDIA HKEx 4,668.897 44.418 44.422 4.1306 -
Local Peer CHINA STAR ENT HKEx 4,393.119 - - 1.1917 7.714
Local Peer IMAX CHINA HKEx 4,136.883 12.309 - 2.5264 2.630
Local Peer HAICHANG HLDG HKEx 3,200.000 112.518 112.523 0.6535 -
Local Peer BRIGHT CULTURE HKEx 3,104.000 18.513 18.513 4.8488 -
Local Peer DIGITAL DOMAIN HKEx 1,839.985 - - 1.2888 -
Local Peer NATIONAL ARTS HKEx 1,139.760 - 2.776 1.7435 -
Local Peer NEO TELEMEDIA HKEx 904.607 - - 0.8065 -
Other Local Peers STARRISE MEDIA (HKEx), MEI AH ENTER (HKEx), ETERNITY INV (HKEx), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), NIRAKU (HKEx), UNIVERSE ENT (HKEx), MEDIALINK GROUP (HKEx), EMPEROR CULTURE (HKEx), MEDIA ASIA (HKEx), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 26,198.349 - 557.412 61.3556 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 11,229.911 - - 32.8441 -
Global Peer DOLBY LABORATORIES INC NYSE 7,006.435 27.460 28.200 2.8817 1.129
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,933.728 344.251 - 1.5396 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,532.308 45.838 24.352 10.2252 1.050
Global Peer AliPictures HKD SGX 20,116.511 - - 1.3228 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,478.465 101.428 - 4.8275 1.195
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,737.147 - - 0.6416 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,710.495 9.552 - -1.7620 16.279
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,594.598 9.251 - -3.8226 13.184
Other Global Peers SEAWORLD ENTERTAINMENT INC (NYSE), CINEMARK HOLDINGS INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), ACCEL ENTERTAINMENT INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), IMAX CORP (NYSE), MSG NETWORK INC (NYSE), Accordia Golf Tr (SGX), RS (SET), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MARCUS CORP (NYSE), EROS INTERNATIONAL (NYSE), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), Graha Layar Prima Tbk. (IDX), SAFARI (SET), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), RCI HOSPITALITY HOLDINGS INC (NASDAQ), WORK (SET), MM2 Asia (SGX), ARDENT LEISURE GROUP LIMITED (ASX), MNC Studios International Tbk. (IDX), JKN (SET), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), MD Pictures Tbk. (IDX), DRIVE SHACK INC (NYSE), TRITN (SET), YGG (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), Bali Bintang Sejahtera Tbk. (IDX), MPIC (SET), EXPERIENCE CO LTD (ASX), DOVER MOTORSPORTS INC (NYSE), BOWL AMERICA INC (NYSE American), CSR (SET), KOP (SGX), MATCH (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), BRISBANE BRONCOS (ASX), BALLANTYNE STRONG INC (NYSE American), Sim Leisure (SGX), BEYOND INTERNATIONAL (ASX), AS (SET), Vividthree (SGX), WAVE (SET), EMERGE GAMING LTD (ASX), Spackman (SGX), CMO (SET), MPG (SET), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.005
-1.12 %
Medium Term Return 3 Months --0.020
-4.35 %
6 Months --0.050
-10.20 %
1 Year --0.035
-7.37 %
Long Term Return 2 Years 0.148-0.275
-17.76 %
3 Years 0.148-0.116
+5.76 %
5 Years 0.148-0.259
-15.88 %
Annualised Return Annualised --
-3.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.590 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +4.76
Change From 1 Year High -0.150 % Change From 1 Year High (%) -25.42
2 Years Range 0.385 - 0.723 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +14.20
Change From 2 Years High -0.283 % Change From 2 Years High (%) -39.13
5 Years Range 0.385 - 1.057 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +14.20
Change From 5 Years High -0.617 % Change From 5 Years High (%) -58.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viva China Holdings Ltd. engages in sports talent management and event production, sports related merchandise, sports consultancy, sports media and content distribution. It operates through the Sports-Related Business and Community Development segments. The Sports-Related Business segment is involved in the production and distribution of sports content, management, and marketing of sports talent and provision of sports consultancy service. The Community development segment engages in property development for sales and investment, research and development, manufacturing, marketing and sales of construction materials, development of communities and provision of consultancy and subcontracting services. The company was founded on January 13, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.440 0.440 0.440 0.440 10,000 0.5360
11 Aug 2020 0.440 0.445 0.430 0.445 767,867 0.4351
10 Aug 2020 0.440 0.440 0.440 0.440 1,245 0.8904
07 Aug 2020 0.435 0.440 0.435 0.440 880,000 0.4356
06 Aug 2020 0.435 0.445 0.435 0.440 640,000 0.4418
05 Aug 2020 0.445 0.445 0.430 0.435 1,512,000 0.4307
04 Aug 2020 0.440 0.440 0.435 0.440 640,000 0.5632
03 Aug 2020 0.425 0.430 0.425 0.430 240,000 0.4277
31 Jul 2020 0.440 0.440 0.430 0.435 544,356 0.4328
30 Jul 2020 0.445 0.445 0.435 0.440 144,000 0.4433
29 Jul 2020 0.455 0.455 0.445 0.445 80,000 0.4525
28 Jul 2020 0.425 0.455 0.425 0.455 1,208,890 0.4393
27 Jul 2020 0.435 0.435 0.425 0.425 60,000 0.4337
24 Jul 2020 0.430 0.430 0.420 0.420 914,000 0.4272
23 Jul 2020 0.440 0.440 0.435 0.435 146,445 0.4406
22 Jul 2020 0.435 0.440 0.435 0.440 176,000 0.4373
21 Jul 2020 0.440 0.440 0.430 0.435 1,127,246 0.4339
20 Jul 2020 0.440 0.440 0.440 0.440 880,000 0.4400
17 Jul 2020 0.435 0.445 0.435 0.445 735,390 0.4389
16 Jul 2020 0.435 0.445 0.435 0.445 856,000 0.4364
15 Jul 2020 0.435 0.440 0.435 0.440 264,000 0.4380
14 Jul 2020 0.435 0.445 0.435 0.445 286,089 0.4391
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.445 0.445 0.425 0.440 5,379,468 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.435 0.445 0.425 0.445 6,183,971 -
4 Weeks from
(16 Jun 2020 to 15 Jul 2020)
0.460 0.465 0.425 0.440 30,470,364 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.