Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
-

 

  • STI Straits Times Index
    2,470.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,144.5
    568.2 (3.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaMall Trust1.620-
HongkongLand USD4.020-
Sheng Siong1.250-
JSH USD22.220-
3Cnergy0.004-
8Telecom^0.069-
A-Smart0.310-
A-Sonic Aero^0.196-
AA0.007-
ABF SG BOND ETF1.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 23,749.1
HSCEI 9,652.3
Jakarta 4,811.8
Nikkei 225 19,036.7 +460.4
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,819.9 +28.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLYING FIN FLYING FIN
Quotes 15 Minutes Delayed. Updated at 06 Apr 2020 15:58
Last (HKD): 0.069 Change: - High: 0.069 Remarks: -
Change (%): - Low: 0.069
Open 0.069 Yesterday's Close 0.069
Buy Price 0.054 Sell Price 0.069
Buy Volume ('000) 80 Sell Volume ('000) 95
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07017 Trailing EPS (HKD) e 0.02169 NAV (HKD) b -
PE a 0.983 Trailing PE f 3.181 Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g 0.0126 Issued & Paid-up Shares c 1,731,430,000
Dividend Yield (%) d - Price / Cash In Hand g 5.476 Treasury Shares h -
Beta - 75 Daysi -0.258 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 119.469
Beta - 500 Daysi 0.113 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 140.923
Piotroski F Score 5 Exchange Code 8030 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 98.92 6-Month VWAP 0.115 Free Float (%) 41.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLYING FIN HKEx 119.469 0.983 3.181 - -
Industry Finance/Rental/Leasing HKEx 3,008.495 9.194 10.081 0.6628 3.746
Local Peer BOC AVIATION HKEx 32,306.165 6.644 5.872 0.9051 5.264
Local Peer FE HORIZON HKEx 22,630.758 4.865 4.596 0.6715 5.242
Local Peer CHINA SDHS FIN HKEx 10,881.318 - - 3.6777 -
Local Peer ZHAOBANGJI PPT HKEx 8,673.000 283.401 206.152 25.8303 -
Local Peer UNI MEDICAL HKEx 7,894.980 4.929 4.666 0.7438 5.870
Local Peer YIXIN HKEx 7,557.827 - 190.472 0.4300 -
Local Peer CSSC SHIPPING HKEx 6,749.677 9.781 7.643 0.8025 -
Local Peer ALLIED GROUP HKEx 6,678.652 3.933 2.639 0.2376 6.579
Local Peer SUN HUNG KAI CO HKEx 5,973.909 5.046 2.865 0.2931 8.722
Local Peer CALC HKEx 4,322.064 5.343 4.824 1.0888 10.342
Local Peer CAR INC HKEx 4,155.474 12.104 83.767 0.4590 -
Local Peer VCREDIT HKEx 3,394.145 - 46.882 0.9797 -
Other Local Peers DIFFER GROUP (HKEx), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), WORLD SUPER (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), DOYEN INTL HOLD (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), FY FINANCIAL (HKEx), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx), RONGZHONG FIN (HKEx), AP RENTALS (HKEx), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 335,287.108 27.756 28.100 11.2482 0.677
Global Peer MASTERCARD INCORPORATED NYSE 238,240.915 40.662 29.347 40.4281 0.467
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 14,274.213 4.889 4.687 0.5156 5.355
Global Peer SYNCHRONY FINANCIAL NYSE 8,128.570 2.913 2.169 0.5663 6.367
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,280.634 8.546 6.880 -184.3913 4.606
Global Peer UNITED RENTALS INC NYSE 6,746.283 6.155 5.746 1.7614 -
Global Peer Sinarmas Multiartha Tbk. IDX 81,506,048.000 61.586 13.690 3.9319 -
Global Peer AMERCO NASDAQ 4,921.020 13.269 15.354 1.1993 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 4,026.446 4.396 4.049 0.5502 4.375
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 3,917.530 6.825 5.971 1.6633 -
Other Global Peers FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), KTC (SET), MTC (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), LENDINGTREE INC (NASDAQ), NELNET INC (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), ADAPTHEALTH CORP (NASDAQ), AARONS INC (NYSE), RYDER SYSTEM INC (NYSE), MCGRATH RENTCORP (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), WILLSCOT CORPORATION (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MOBILE MINI (NASDAQ), WALKER AND DUNLOP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AEONTS (SET), RENT A CENTER INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), TYRO PAYMENTS LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), GREENSKY INC (NASDAQ), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), AEONCR (Bursa), MR COOPER GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), WINMARK CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), ZIP CO LTD (ASX), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), BFI Finance Indonesia Tbk. (IDX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), Mandala Multifinance Tbk. (IDX), EMECO HOLDINGS LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), ASK (SET), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Batavia Prosperindo Finance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), RESIMAC GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), RCECAP (Bursa), GL (SET), REGIONAL MGMT CORP (NYSE), Sing Inv & Fin (SGX), MONEY3 CORPORATION LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IDEAL (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), TK (SET), ValueMax (SGX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), PP Presisi Tbk. (IDX), S11 (SET), ELKDESA (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), Tiong Woon (SGX), AMANAH (SET), KCAR (SET), Radana Bhaskara Finance Tbk. (IDX), WISR LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Verena Multi Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ASTA FUNDING INC (NASDAQ), ON DECK CAPITAL (NYSE), Wahana Ottomitra Multiartha Tbk. (IDX), IFS Capital (SGX), VELOCITY FINCL INC (NYSE), NICHOLAS FINANCIAL INC (NASDAQ), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), Buana Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE), PL (SET), CRANE (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), Intan Baruprana Finance Tbk. (IDX), AF (SET), IFS (SET), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), TD HOLDINGS INC (NASDAQ), PIONEER CREDIT LTD (ASX), ASAP (SET), FLEXSHOPPER INC (NASDAQ), ECL (SET), Trust Finance Indonesia Tbk (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MIDA (SET), MCGRATH LIMITED (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), LIT (SET), HYRECAR INC (NASDAQ), ML (SET), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), SGF (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ENERGY TECHNOLOGIES LIMITED (ASX), GCAP (SET), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+13.11 %
10 Days --0.009
-11.54 %
20 Days --0.012
-14.81 %
Medium Term Return 3 Months --0.037
-34.91 %
6 Months --0.386
-84.84 %
1 Year --0.491
-87.68 %
Long Term Return 2 Years 0.020-0.791
-89.65 %
3 Years 0.040-0.881
-88.53 %
5 Years 0.050-1.033
-89.20 %
Annualised Return Annualised --
-35.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.570 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +25.45
Change From 1 Year High -0.501 % Change From 1 Year High (%) -87.89
2 Years Range 0.055 - 0.860 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +25.45
Change From 2 Years High -0.791 % Change From 2 Years High (%) -91.98
5 Years Range 0.055 - 1.878 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +25.45
Change From 5 Years High -1.809 % Change From 5 Years High (%) -96.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flying Financial Service Holdings Ltd. engages in provision of pawn loans, entrusted loans, other loans, and financial consultancy services. The company operates its business through the following business segments: Investment in Property Development Projects; Operation of Financial Services Platform; Financial Consultancy, Entrusted Loan, and Finance Lease Services; and Pawn Loan Services. The Investment in Property Development Projects involves investment income and relevant consultation service income generated from the limited partnerships, which invest in property development projects and are accounted for as available-for-sale equity investments. The Operation of Financial Services Platform segment comprises of service income and relevant consultation service income generated from financial services platform. The Financial Consultancy, Entrusted Loan, and Finance Lease Services segment offers short-term large loan offer; short-term lease services; and consultation services to borrowers and financial institutions. The Pawn Loan Services segment includes short-term small loan offer. The company was founded by Wei Jing Zheng in 2001 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.069 0.069 0.069 0.069 - -
03 Apr 2020 0.072 0.072 0.069 0.069 5,000 0.0720
02 Apr 2020 0.070 0.070 0.069 0.069 305,000 0.0700
01 Apr 2020 0.070 0.070 0.070 0.070 - -
31 Mar 2020 0.061 0.070 0.061 0.070 15,000 0.0643
30 Mar 2020 0.061 0.061 0.061 0.061 - -
27 Mar 2020 0.062 0.062 0.055 0.060 840,000 0.0596
26 Mar 2020 0.066 0.066 0.066 0.066 5,000 0.0660
25 Mar 2020 0.065 0.075 0.060 0.074 1,120,000 0.0650
24 Mar 2020 0.078 0.078 0.078 0.078 - -
23 Mar 2020 0.078 0.078 0.078 0.078 - -
20 Mar 2020 0.078 0.078 0.078 0.078 - -
19 Mar 2020 0.078 0.078 0.078 0.078 - -
18 Mar 2020 0.082 0.082 0.082 0.082 - -
17 Mar 2020 0.082 0.082 0.082 0.082 - -
16 Mar 2020 0.088 0.088 0.088 0.088 180,000 0.0880
13 Mar 2020 0.089 0.089 0.089 0.089 15,000 0.0890
12 Mar 2020 0.068 0.090 0.068 0.089 330,000 0.0890
11 Mar 2020 0.079 0.079 0.078 0.078 5,000 0.0790
10 Mar 2020 0.080 0.080 0.079 0.079 135,000 0.0796
09 Mar 2020 0.081 0.081 0.081 0.081 - -
06 Mar 2020 0.084 0.084 0.081 0.081 1,000,000 0.0825
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
0.078 0.078 0.055 0.069 2,290,000 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.080 0.080 0.055 0.078 665,000 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
0.070 0.078 0.055 0.081 5,366,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.