Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
-

 

  • STI Straits Times Index
    3,017.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,473.9M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,756.9
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLYING FIN FLYING FINANCIAL S
Quotes 15 Minutes Delayed. Updated at 21 Jan 2021 16:08
Last (HKD): 0.038 Change: - High: 0.038 Remarks: -
Change (%): - Low: 0.038
Open 0.038 Yesterday's Close 0.038
Buy Price 0.037 Sell Price 0.038
Buy Volume ('000) 50 Sell Volume ('000) 220
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.44122 Trailing EPS (HKD) e -0.51730 NAV (HKD) b 0.4088
PE a - Trailing PE f - Price / NAV b 0.0930
Dividend (HKD) d - Cash In Hand (HKD) g 0.0048 Issued & Paid-up Shares c 1,731,430,000
Dividend Yield (%) d - Price / Cash In Hand g 7.917 Treasury Shares h -
Beta - 75 Daysi 1.252 R-Squared - 75 Days(%)i 2.71 Market Cap (M) 65.794
Beta - 500 Daysi 0.251 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 87.901
Piotroski F Score 1 Exchange Code 8030 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 86.77 6-Month VWAP 0.047 Free Float (%) 42.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLYING FIN HKEx 65.794 - - 0.0930 -
Industry Finance/Rental/Leasing HKEx 4,016.831 12.150 27.197 0.8834 3.267
Local Peer BOC AVIATION HKEx 46,221.066 8.400 8.415 1.2848 4.140
Local Peer FE HORIZON HKEx 30,803.440 6.263 6.680 0.9069 4.066
Local Peer YIXIN HKEx 18,350.967 523.466 - 1.1356 -
Local Peer ALLIED GROUP HKEx 11,634.915 4.597 7.606 0.4210 3.776
Local Peer UNI MEDICAL HKEx 10,280.637 6.090 6.311 0.9525 4.841
Local Peer CSFG HKEx 9,394.866 - - 3.8310 -
Local Peer CAR INC HKEx 7,640.820 218.978 - 1.8282 -
Local Peer CSSC SHIPPING HKEx 7,915.530 8.963 8.457 0.9391 6.202
Local Peer SUN HUNG KAI CO HKEx 6,570.326 3.151 3.751 0.3182 7.897
Local Peer ZHAOBANGJI PPT HKEx 6,195.000 167.785 101.647 15.6495 -
Local Peer CALC HKEx 4,932.034 5.504 5.389 1.2803 9.750
Local Peer DIFFER GROUP HKEx 4,973.789 13.073 20.607 2.6734 -
Other Local Peers PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), TAT HONG EQUIP (HKEx), IA FIN LEASING (HKEx), ZGC TEC LEASING (HKEx), CHINA HUIRONG (HKEx), DINGYI GP INV (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), INT'L ENT (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), YUE DA INTL (HKEx), AP RENTALS (HKEx), BAIYING HOLDING (HKEx), HK BLDG & LOAN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 478,131.225 45.645 45.645 15.3622 0.542
Global Peer MASTERCARD INCORPORATED NYSE 333,880.118 41.128 49.640 57.6050 0.419
Global Peer AMERICAN EXPRESS CO NYSE 103,822.746 15.657 31.634 4.7475 1.279
Global Peer ROCKET COMPANIES INC NYSE 39,431.081 52.468 52.468 119.2677 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,615.885 10.528 30.343 3.3293 1.702
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,860.189 8.211 10.404 0.8096 3.283
Global Peer SYNCHRONY FINANCIAL NYSE 23,299.458 6.218 17.310 2.0501 2.273
Global Peer UNITED RENTALS INC NYSE 18,769.943 15.988 20.161 4.5109 -
Global Peer AMERCO NASDAQ 9,399.783 21.264 18.526 2.0409 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,028.217 8.531 12.850 134.5588 3.704
Other Global Peers ONEMAIN HLDGS INC (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), SAWAD (SET), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), CREDIT CORP GROUP (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), GREENSKY INC (NASDAQ), TYRO PAYMENTS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LENDING CLUB CORP (NYSE), BIT DIGITAL INC (NASDAQ), THANI (SET), BFI Finance Indonesia Tbk. (IDX), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), RESIMAC GROUP LTD (ASX), SAK (SET), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), HUMM GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ASK (SET), Indomobil Multi Jasa Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), NCAP (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), PP Presisi Tbk. (IDX), HARMONEY CORP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), MICRO (SET), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), S11 (SET), Batavia Prosperindo Finance Tbk. (IDX), MOGO INC (NASDAQ), PLENTI GROUP LTD (ASX), TD HOLDINGS INC (NASDAQ), WISR LTD (ASX), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), AMANAH (SET), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), TK (SET), IDEAL (Bursa), PROSPA GROUP LTD (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), KCAR (SET), KDB Tifa Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), GL (SET), Radana Bhaskara Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), THORN GROUP LIMITED (ASX), PL (SET), Verena Multi Finance Tbk. (IDX), ASAP (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), ECL (SET), SGF (SET), IFS (SET), MIDA (SET), CRANE (SET), AF (SET), Buana Finance Tbk. (IDX), ML (SET), PIONEER CREDIT LTD (ASX), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), GCAP (SET), Hiap Tong (SGX), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-11.63 %
10 Days --0.008
-17.39 %
20 Days -+0.008
+26.67 %
Medium Term Return 3 Months --0.002
-5.00 %
6 Months --0.036
-48.65 %
1 Year --0.044
-53.66 %
Long Term Return 2 Years --0.492
-92.83 %
3 Years 0.020-0.772
-92.84 %
5 Years 0.050-0.992
-91.46 %
Annualised Return Annualised --
-38.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.090 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +26.67
Change From 1 Year High -0.052 % Change From 1 Year High (%) -57.78
2 Years Range 0.030 - 0.590 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +26.67
Change From 2 Years High -0.552 % Change From 2 Years High (%) -93.56
5 Years Range 0.030 - 1.220 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +26.67
Change From 5 Years High -1.182 % Change From 5 Years High (%) -96.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flying Financial Service Holdings Ltd. engages in provision of pawn loans, entrusted loans, other loans, and financial consultancy services. The company operates its business through the following business segments: Investment in Property Development Projects; Operation of Financial Services Platform; Financial Consultancy, Entrusted Loan, and Finance Lease Services; and Pawn Loan Services. The Investment in Property Development Projects involves investment income and relevant consultation service income generated from the limited partnerships, which invest in property development projects and are accounted for as available-for-sale equity investments. The Operation of Financial Services Platform segment comprises of service income and relevant consultation service income generated from financial services platform. The Financial Consultancy, Entrusted Loan, and Finance Lease Services segment offers short-term large loan offer; short-term lease services; and consultation services to borrowers and financial institutions. The Pawn Loan Services segment includes short-term small loan offer. The company was founded by Wei Jing Zheng in 2001 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.038 0.038 0.038 0.038 - -
20 Jan 2021 0.035 0.038 0.035 0.038 40,000 0.0376
19 Jan 2021 0.041 0.041 0.041 0.041 25,000 0.0410
18 Jan 2021 0.035 0.042 0.035 0.042 45,000 0.0380
15 Jan 2021 0.040 0.040 0.040 0.040 200,000 0.0400
14 Jan 2021 0.043 0.043 0.043 0.043 - -
13 Jan 2021 0.044 0.044 0.044 0.044 - -
12 Jan 2021 0.045 0.045 0.045 0.045 - -
11 Jan 2021 0.045 0.045 0.045 0.045 - -
08 Jan 2021 0.046 0.046 0.046 0.046 - -
07 Jan 2021 0.046 0.046 0.046 0.046 - -
06 Jan 2021 0.045 0.048 0.045 0.047 50,000 0.0459
05 Jan 2021 0.041 0.044 0.041 0.043 15,000 0.2083
04 Jan 2021 0.036 0.055 0.036 0.041 945,000 0.0436
31 Dec 2020 0.035 0.035 0.035 0.035 - -
30 Dec 2020 0.032 0.036 0.032 0.036 170,000 0.0349
29 Dec 2020 0.030 0.031 0.030 0.031 170,000 0.0300
28 Dec 2020 0.030 0.030 0.030 0.030 - -
24 Dec 2020 0.030 0.030 0.030 0.030 - -
23 Dec 2020 0.030 0.030 0.030 0.030 - -
22 Dec 2020 0.030 0.030 0.030 0.030 495,000 0.0300
21 Dec 2020 0.031 0.031 0.031 0.031 - -
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
0.046 0.046 0.035 0.038 310,000 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
0.030 0.046 0.030 0.046 1,350,000 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
0.043 0.046 0.035 0.030 1,635,792 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.