Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROSPERITY INTL PROSPERITY INTL
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 15:59
Last (HKD): 0.065 Change: -0.002 High: 0.079 Remarks: -
Change (%): -2.99 Low: 0.065
Open 0.079 Yesterday's Close 0.067
Buy Price 0.062 Sell Price 0.067
Buy Volume ('000) 20 Sell Volume ('000) 30
Cumulative Volume ('000) 314 Cumulative Value 20,882
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.36152 Trailing EPS (HKD) e -1.43097 NAV (HKD) b -0.2566
PE a - Trailing PE f - Price / NAV b -0.2533
Dividend (HKD) d - Cash In Hand (HKD) g 0.1475 Issued & Paid-up Shares c 1,343,650,000
Dividend Yield (%) d - Price / Cash In Hand g 0.441 Treasury Shares h -
Beta - 75 Daysi 1.101 R-Squared - 75 Days(%)i 6.99 Market Cap (M) 87.337
Beta - 500 Daysi 0.494 R-Squared - 500 Days (%)i 1.00 Enterprise Value (M) 2,456.069
Piotroski F Score 4 Exchange Code 803 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 93.45 6-Month VWAP 0.104 Free Float (%) 24.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROSPERITY INTL HKEx 87.337 - - -0.2533 -
Industry Wholesale Distributors HKEx 747.688 6.123 5.935 0.6922 3.371
Local Peer LI & FUNG HKEx 9,107.792 11.232 69.305 0.9246 6.453
Local Peer XINHUA WINSHARE HKEx 6,144.528 5.565 7.180 0.6405 6.903
Local Peer JINCHUAN INTL HKEx 5,989.703 11.418 87.419 0.9904 0.211
Local Peer TU YI HLDG HKEx 2,260.000 272.947 272.813 8.4739 -
Local Peer CITIC RESOURCES HKEx 2,121.587 2.344 2.874 0.3393 12.963
Local Peer CH WOOD OPT HKEx 2,030.000 24.609 24.732 2.7395 0.985
Local Peer HK ASIA HLDGS HKEx 1,420.000 89.062 52.352 8.6312 -
Local Peer G CHINA FIN HKEx 1,377.892 - - 3.0521 -
Local Peer SUMMIT ASCENT HKEx 1,082.268 142.180 13.199 0.6582 -
Local Peer SPARKLE ROLL HKEx 958.690 9.838 7.558 0.4460 -
Local Peer AUTO ITALIA HKEx 913.419 - - 2.0000 -
Local Peer JIU RONG HOLD HKEx 711.360 16.291 12.246 1.4509 -
Other Local Peers CHINNEY ALLI (HKEx), JIYIHOUSEHOLD (HKEx), EMINENCE ENT (HKEx), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), SILVER BASE (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), ZMFY GLASS (HKEx), QIANHAI HEALTH (HKEx), TITAN PETROCHEM (HKEx), EASYKNIT INT'L (HKEx), LOCO HK (HKEx), TENGY ENV (HKEx), SUCCESS DRAGON (HKEx), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), SOFTPOWER INT (HKEx), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), E. BON HOLDINGS (HKEx), COSMOS MACH (HKEx), HI-LEVEL TECH (HKEx), MI MING MART (HKEx), CHINA-HK PHOTO (HKEx), G. A. HOLDINGS (HKEx), LEE KEE (HKEx), F8 ENT (HKEx), PEIPORT HOLD (HKEx), CHINA ENV RES (HKEx), CHINA INFRA INV (HKEx), MAJOR HLDGS (HKEx), SHANSHAN (HKEx), HENG HUP (HKEx), ANXIANYUAN CH (HKEx), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), IMS GROUP (HKEx), CHINA ENV TEC (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), KOALA FIN GP (HKEx), CHONG FAI JEWEL (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 17,949.875 23.873 22.696 6.7339 2.453
Global Peer GRAINGER W W INC NYSE 13,337.740 17.188 15.766 7.1902 2.245
Global Peer GENUINE PARTS CO NYSE 9,788.570 12.078 15.760 2.6638 4.294
Global Peer POOL CORPORATION NASDAQ 7,921.173 33.785 30.282 19.3114 0.858
Global Peer PETDAG Bursa 20,246.593 23.824 24.407 3.3880 3.435
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,605.205 11.688 10.189 3.4062 -
Global Peer HAPSENG Bursa 17,925.624 15.647 15.415 2.4421 4.861
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,076.506 41.631 39.595 7.8243 -
Global Peer REECE LIMITED ASX 5,210.046 25.780 24.893 2.5791 2.180
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,044.915 10.545 10.876 2.0153 5.005
Other Global Peers ANIXTER INTERNATIONAL INC (NYSE), SIME (Bursa), SEVEN GROUP HLDGS LTD (ASX), SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUNOCO LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), RUSH ENTERPRISES (NASDAQ), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), FOUNDATION BUILDING MATERIALS INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), BAFS (SET), MRC GLOBAL INC (NYSE), GREATEC (Bursa), DOHOME (SET), GSH (SGX), GLOBAL PARTNERS LP (NYSE), ICC (SET), CROSSAMERICA PARTNERS LP (NYSE), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), WEYCO GROUP (NASDAQ), GENESCO INC (NYSE), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), VERITIV CORP (NYSE), Serrano (SGX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), Evergreen Invesco Tbk. (IDX), VNG (SET), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Duta Intidaya Tbk. (IDX), WG (SET), LOXLEY (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), YHI Intl (SGX), TeleChoice Intl (SGX), ENGTEX (Bursa), Wicaksana Overseas International Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), HARISON (Bursa), SMIT (SET), UAC (SET), BLUELINX HLDGS INC (NYSE), DELEUM (Bursa), AMCON DISTRIBUTING CO (NYSE American), THE (SET), Serial System (SGX), Chemical Ind (SGX), AGE (SET), FCW (Bursa), Stamford Tyres (SGX), 7UP (SET), China Env Res (SGX), SAMCHEM (Bursa), Sin Ghee Huat (SGX), Asia Enterprises (SGX), SOLID (Bursa), ACEINNO (Bursa), Sin Heng Mach (SGX), GIFT (SET), SALCON (Bursa), CSS (SET), MARCO (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JCG Investment (SGX), IFEC (SET), RSP (SET), TLV (SGX), Brook Crompton (SGX), CHINA NATURAL RES (NASDAQ), QES (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), CosmoSteel^ (SGX), Vallianz (SGX), HUDSON INVESTMENT GROUP (ASX), BH Global^ (SGX), ACO (Bursa), OCR (Bursa), SR (SET), WINGARA AG LTD (ASX), MOONG (SET), TURBO (Bursa), UMS (Bursa), TWZ (SET), ACG (SET), Fuji Offset (SGX), WELLARD LTD (ASX), Resources Gbl (SGX), UKEM (SET), TV2U INTERNATIONAL LIMITED (ASX), Ossia Intl^ (SGX), Kobexindo Tractors Tbk. (IDX), WATTA (Bursa), PEARL GLOBAL LTD (ASX), Abterra^ (SGX), PHOL (SET), Magnus Energy (SGX), NDR (SET), SP Corp (SGX), CHUAN (Bursa), HGL LIMITED (ASX), Hoe Leong^ (SGX), OCB (Bursa), SE (SET), Far East (SGX), ASTIVITA LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), TEXCHEM (Bursa), Sincap (SGX), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), SingMyanmar^ (SGX), SUMMER INFANT INC (NASDAQ), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Bintang Mitra Semestaraya Tbk (IDX), MCEHLDG (Bursa), THMUI (SET), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), IPMUDA (Bursa), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-8.45 %
10 Days -+0.005
+8.33 %
20 Days --0.011
-14.47 %
Medium Term Return 3 Months --0.045
-40.91 %
6 Months --0.108
-62.43 %
1 Year --0.193
-74.81 %
Long Term Return 2 Years --0.511
-88.72 %
3 Years --1.002
-93.91 %
5 Years --1.841
-96.59 %
Annualised Return Annualised --
-49.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.053 - 0.296 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +22.64
Change From 1 Year High -0.231 % Change From 1 Year High (%) -78.07
2 Years Range 0.030 - 0.720 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +119.59
Change From 2 Years High -0.655 % Change From 2 Years High (%) -90.97
5 Years Range 0.030 - 3.557 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +119.59
Change From 5 Years High -3.492 % Change From 5 Years High (%) -98.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prosperity International Holdings (H.K.) Ltd. engages in the supply of building materials and mineral resources. It operates through the following segments: Real Estate investment and Development; Mining and Trading of Iron Ore and Raw Materials; Trading of Clinker, Cement and Other Building Materials; and All Other. The company was founded by Ben Koon Wong in 1980 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 0.079 0.079 0.065 0.065 314,000 0.0665
31 Mar 2020 0.069 0.083 0.060 0.067 614,000 0.0648
30 Mar 2020 0.059 0.059 0.053 0.058 370,000 0.0566
27 Mar 2020 0.060 0.068 0.055 0.068 324,000 0.0602
26 Mar 2020 0.069 0.069 0.069 0.069 - -
25 Mar 2020 0.067 0.071 0.063 0.071 160,000 0.0655
24 Mar 2020 0.070 0.071 0.069 0.071 60,000 0.0700
23 Mar 2020 0.070 0.070 0.070 0.070 - -
20 Mar 2020 0.070 0.070 0.068 0.070 60,000 0.0700
19 Mar 2020 0.070 0.070 0.056 0.060 50,000 0.0612
18 Mar 2020 0.053 0.060 0.053 0.060 560,000 0.0582
17 Mar 2020 0.060 0.060 0.060 0.060 20,000 0.0600
16 Mar 2020 0.075 0.075 0.058 0.058 1,450,000 0.0599
13 Mar 2020 0.070 0.070 0.070 0.070 4,000 0.5510
12 Mar 2020 0.070 0.070 0.070 0.070 18,000 0.1791
11 Mar 2020 0.079 0.079 0.075 0.075 10,000 0.0790
10 Mar 2020 0.074 0.074 0.074 0.074 2,000 0.5580
09 Mar 2020 0.068 0.074 0.068 0.074 810,000 0.0681
06 Mar 2020 0.070 0.079 0.070 0.079 110,000 0.0716
05 Mar 2020 0.085 0.085 0.071 0.083 34,000 0.0803
04 Mar 2020 0.083 0.083 0.073 0.076 178,000 0.0769
03 Mar 2020 0.087 0.087 0.083 0.084 60,000 0.0838
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
0.070 0.083 0.053 0.065 1,952,000 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
0.085 0.085 0.053 0.060 3,018,000 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
0.108 0.108 0.053 0.076 13,036,882 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.