Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,697.6
86.0 (3.29%)

 

  • STI Straits Times Index
    2,697.6
    86.0 (3.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.3
    29.6 (1.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,596.4M
  • Value: 2,207.0M
  • Rise: 226
  • Fall: 140
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193-0.002
ComfortDelGro1.610+0.120
Singtel2.580+0.040
Mapletree Log Tr1.950-0.060
ESR-REIT0.395-0.020
ThaiBev0.715+0.035
CapitaMall Trust2.130-
Golden Agri-Res0.159+0.005
Secura0.094-0.006
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CB GLOBAL CB GLOBAL
Quotes 15 Minutes Delayed. Updated at 03 Jun 2020 15:59
Last (HKD): 0.660 Change: +0.010 High: 0.670 Remarks: -
Change (%): +1.54 Low: 0.630
Open 0.670 Yesterday's Close 0.650
Buy Price 0.630 Sell Price 0.660
Buy Volume ('000) 39 Sell Volume ('000) 99
Cumulative Volume ('000) 878 Cumulative Value 583,990
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03718 Trailing EPS (HKD) e -0.03588 NAV (HKD) b 0.0793
PE a - Trailing PE f - Price / NAV b 8.3228
Dividend (HKD) d - Cash In Hand (HKD) g 0.0315 Issued & Paid-up Shares c 1,452,450,000
Dividend Yield (%) d - Price / Cash In Hand g 20.952 Treasury Shares h -
Beta - 75 Daysi 0.218 R-Squared - 75 Days(%)i 2.44 Market Cap (M) 958.617
Beta - 500 Daysi 0.090 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 902.662
Piotroski F Score 3 Exchange Code 8026 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 52.61 6-Month VWAP 0.728 Free Float (%) 42.2
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CB GLOBAL HKEx 958.617 - - 8.3228 -
Industry Financial Conglomerates HKEx 2,017.284 16.348 15.306 0.8464 2.728
Local Peer ZIJIN MINING HKEx 80,445.851 16.560 16.127 1.6486 3.462
Local Peer GUOCO GROUP HKEx 35,011.026 10.349 8.025 0.5851 3.716
Local Peer CHINA EB LTD HKEx 18,638.865 8.331 8.331 0.4481 4.340
Local Peer KINGSTON FIN HKEx 11,286.925 11.265 12.719 0.5121 2.308
Local Peer TIMES NEIGHBOR HKEx 9,159.424 83.867 83.869 9.1387 0.358
Local Peer SHENGYE CAPITAL HKEx 6,077.134 19.117 19.117 2.3734 0.579
Local Peer PRINX CHENGSHAN HKEx 4,464.050 8.207 8.207 1.1690 -
Local Peer ASIA FINANCIAL HKEx 3,165.182 7.740 7.739 0.3080 2.580
Local Peer CIMC-TIANDA HKEx 2,964.877 12.117 12.120 0.8520 2.258
Local Peer PENTAMASTER HKEx 2,784.000 11.205 11.647 3.3359 0.862
Local Peer PUJIANG INTL HKEx 2,416.911 21.371 21.370 1.3312 -
Local Peer CONTEL HKEx 2,448.000 124.340 124.328 10.5481 -
Other Local Peers HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), BOQI ENV (HKEx), CAMSING INTL (HKEx), C FIN INT INV (HKEx), CH BAOFENG INTL (HKEx), SISRAM MED (HKEx), OCT (ASIA) (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), LOTUS HORIZON (HKEx), SPACE GROUP (HKEx), LUDASHI (HKEx), ASIA ORIENT (HKEx), RISECOMM GP (HKEx), XIMEI RESOURCES (HKEx), RIVERINE CHINA (HKEx), KIMOU ENVIRON (HKEx), ZACD (HKEx), KANGLI INT HLDG (HKEx), FIRST SHANGHAI (HKEx), KATO (HK) HLDGS (HKEx), GUOAN INTL (HKEx), GOODRESOURCES (HKEx), CHINA TRENDS (HKEx), FURNIWEB (HKEx), MIJI INTL HLDGS (HKEx), MAN SHUN GP (HKEx), TS WONDERS (HKEx), LAI SI ENT (HKEx), LEE HING (HKEx), TRANSTECH (HKEx), VIXTEL TECH (HKEx), WING CHI HLDGS (HKEx), JLOGO HLDGS (HKEx), SHEUNG MOON (HKEx), POWER FINANCIAL (HKEx), PALADIN (HKEx), SEM HLDGS (HKEx), SMART GLOBE (HKEx), TIAN CHANG GP (HKEx), TWINTEK (HKEx), ORIENTAL EXPL (HKEx), CLOUD COPPER (HKEx), MOG HOLDINGS (HKEx), ALTUS HLDGS (HKEx), DRAGON RISE GP (HKEx), ACME INTL HLDGS (HKEx), LING YUI (HKEx), LAPCO HOLDINGS (HKEx), ZIONCOM (HKEx), KIDSLAND INTL (HKEx), FDG KINETIC (HKEx), HNA TECH INV (HKEx), VICON HOLDINGS (HKEx), CH INNOVATION (HKEx), YUK WING GP (HKEx), FUTURE WORLD FH (HKEx), G & M HLDGS (HKEx), OMNIBRIDGE HLDG (HKEx), PINE TECH (HKEx), LKS HOLDING (HKEx), HINGTEX HLDGS (HKEx), METROPOLIS CAP (HKEx), EAGLERIDE INV (HKEx), CH INTERNET INV (HKEx), CHINA TANGSHANG (HKEx), DT CAPITAL (HKEx), HANVEY GROUP (HKEx), NNK (HKEx), TREE HOLDINGS (HKEx), TONGDA HONG TAI (HKEx), VICO INTL HLDGS (HKEx), AMUSE GROUP (HKEx), CH INV FIN GP (HKEx), WT GROUP (HKEx), SHEN YOU HLDGS (HKEx), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), AMASSE CAPITAL (HKEx), S&P INTL HLDG (HKEx), WAN LEADER (HKEx), CAPITAL FIN (HKEx), VONGROUP (HKEx), SUNLIGHT HLDGS (HKEx), NATIONAL INV (HKEx), KINETIX SYSTEMS (HKEx), BAO SHEN HLDGS (HKEx), CORE ECON INV (HKEx), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx)
Global Peer CITIGROUP INC NYSE 105,839.220 5.825 6.638 0.6070 3.835
Global Peer AMERICAN EXPRESS CO NYSE 79,748.576 12.027 14.644 3.7965 1.666
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 26,562.337 4.964 6.505 - -
Global Peer MACQUARIE GROUP LIMITED ASX 38,535.648 14.619 14.619 1.8295 3.795
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,079.200 5.816 8.185 0.3984 6.625
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,659.016 4.418 4.479 0.3998 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,875.835 - 2.000 0.4596 3.030
Global Peer CANNAE HOLDINGS INC NYSE 2,866.363 37.081 3.923 1.3145 -
Global Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,913.994 - - 2.1880 -
Global Peer IMMUNOVANT INC NASDAQ 1,752.142 - - 15.6636 -
Other Global Peers FLAGSTAR BANCORP (NYSE), Capital Financial Indonesia Tbk. (IDX), NETWEALTH GROUP LTD (ASX), BROOGE ENERGY LIMITED (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP III (NYSE), VECTOIQ ACQUISITION CORP (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), SPARTAN ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SEG (SET), AGM GROUP HOLDINGS INC (NASDAQ), HYCROFT MINING HOLDING CORPORATION (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), COLLIER CREEK HOLDINGS (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), FINTECH ACQUISITION CORP III (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), ACT II GLOBAL ACQUISITION CORP (NASDAQ), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CHP MERGER CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), GX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), HEALTHCARE MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), WAM GLOBAL LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), FORUM MERGER II CORPORATION (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), LEO HOLDINGS CORP (NYSE), CIIG MERGER CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), UNION ACQUISITION CORP II (NASDAQ), PRIMEWEST (ASX), BIOCERES CROP SOLUTIONS CORP (NYSE American), PLATINUM ASIA INVESTMENTS LTD (ASX), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), SC HEALTH CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), WINS FIN HLDGS INC (NASDAQ), KINA SECURITIES LTD (ASX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), CVC LIMITED (ASX), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), OPES ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), VIZIONE (Bursa), RYDER CAPITAL LTD (ASX), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), SBAGAN (Bursa), TOTTENHAM ACQUISITION I LTD (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), Panca Global Kapital Tbk. (IDX), Guoan Intl (SGX), US WELL SERVICES INC (NASDAQ), GUNUNG (Bursa), DUXTON BROADACRE FARMS LTD (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), MJPERAK (Bursa), FNS (SET), FINTEC (Bursa), GRP (SGX), Axington (SGX), KPPROP (Bursa), FOUNDERS FIRST LIMITED (ASX), China Env (SGX), TNITY (SET), A1 INVESTMENTS & RESOURCES LTD (ASX), WARISAN (Bursa), BDB (Bursa), Charisma Energy (SGX), ICONIC (Bursa), HG Metal (SGX), CLIME INVESTMENT MANAGEMENT LTD (ASX), SCOPE (Bursa), Charnic Capital Tbk. (IDX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), CTIB (Bursa), SDS (Bursa), PKS HOLDINGS LTD (ASX), Jadason (SGX), ECP EMERGING GROWTH LTD (ASX), SCC (Bursa), Pool Advista Finance Tbk. (IDX), Alfa Energi Investama Tbk. (IDX), LEWEKO (Bursa), FINTEC-PA (Bursa), GPP (Bursa), HUDSON CAPITAL INC (NASDAQ), KEYBRIDGE CAPITAL LTD (ASX), IQ3CORP LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), COHEN & COMPANY INC (NYSE American), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), VIAGOLD CAPITAL (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), POLYMER (Bursa), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.12 %
10 Days -+0.020
+3.12 %
20 Days -+0.020
+3.12 %
Medium Term Return 3 Months --0.130
-16.46 %
6 Months --0.040
-5.71 %
1 Year -+0.315
+91.30 %
Long Term Return 2 Years -+0.130
+24.53 %
3 Years -+0.355
+116.39 %
5 Years --0.170
-20.48 %
Annualised Return Annualised --
-4.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.850 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +164.00
Change From 1 Year High -0.190 % Change From 1 Year High (%) -22.35
2 Years Range 0.223 - 0.850 Change From 2 Years Low +0.437 % Change From 2 Years Low (%) +195.96
Change From 2 Years High -0.190 % Change From 2 Years High (%) -22.35
5 Years Range 0.181 - 1.250 Change From 5 Years Low +0.479 % Change From 5 Years Low (%) +264.64
Change From 5 Years High -0.590 % Change From 5 Years High (%) -47.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Brilliant Global Ltd. is an investment holding company, which engages in the wholesale and retailing of jewellry; money lending and distribution; and retailing of chinese herbal medicine and drugs. It operates through the following segments: Trading and Retailing of Jewelry; Lending Business; and Pharmaceutical and Healthcare Products. The company was founded in 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.630 0.650 0.630 0.650 942,000 0.6400
01 Jun 2020 0.630 0.640 0.600 0.630 870,000 0.6297
29 May 2020 0.630 0.640 0.630 0.630 861,000 0.6302
28 May 2020 0.630 0.640 0.630 0.640 862,000 0.6302
27 May 2020 0.630 0.640 0.630 0.630 814,000 0.6302
26 May 2020 0.640 0.650 0.570 0.640 840,000 0.6363
25 May 2020 0.630 0.650 0.620 0.640 882,000 0.6342
22 May 2020 0.640 0.650 0.630 0.630 886,000 0.6354
21 May 2020 0.590 0.640 0.590 0.640 873,000 0.6113
20 May 2020 0.640 0.640 0.590 0.600 994,000 0.6180
19 May 2020 0.640 0.650 0.640 0.640 823,000 0.6403
18 May 2020 0.640 0.660 0.640 0.650 843,000 0.6455
15 May 2020 0.650 0.650 0.640 0.650 829,000 0.6416
14 May 2020 0.690 0.690 0.620 0.640 930,000 0.6622
13 May 2020 0.680 0.680 0.670 0.670 849,000 0.6752
12 May 2020 0.690 0.690 0.670 0.680 832,000 0.6828
11 May 2020 0.670 0.680 0.670 0.680 832,000 0.6752
08 May 2020 0.670 0.680 0.670 0.670 787,000 0.6705
07 May 2020 0.630 0.650 0.630 0.650 1,307,000 0.6390
06 May 2020 0.640 0.640 0.630 0.630 1,681,000 0.6346
05 May 2020 0.630 0.650 0.630 0.640 1,279,000 0.6339
04 May 2020 0.640 0.640 0.620 0.620 1,579,000 0.6341
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
0.640 0.650 0.570 0.650 8,824,000 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
0.640 0.650 0.570 0.640 9,713,000 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
0.690 0.700 0.570 0.640 31,873,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.