Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KWONG MAN KEE KWONG MAN KEE GROU
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.290 Change: +0.010 High: 0.290 Remarks: -
Change (%): +3.57 Low: 0.290
Open 0.290 Yesterday's Close 0.280
Buy Price 0.280 Sell Price 0.295
Buy Volume ('000) 36 Sell Volume ('000) 36
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01035 Trailing EPS (HKD) e 0.01035 NAV (HKD) b 0.1418
PE a 28.019 Trailing PE f 28.007 Price / NAV b 2.0451
Dividend (HKD) d - Cash In Hand (HKD) g 0.0327 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 8.869 Treasury Shares h -
Beta - 75 Daysi 0.623 R-Squared - 75 Days(%)i 4.18 Market Cap (M) 174.000
Beta - 500 Daysi 0.259 R-Squared - 500 Days (%)i 0.97 Enterprise Value (M) 165.099
Piotroski F Score 6 Exchange Code 8023 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 58.06 6-Month VWAP 0.358 Free Float (%) 37.4
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KWONG MAN KEE HKEx 174.000 28.019 28.007 2.0451 -
Industry Engineering & Construction HKEx 5,715.127 5.286 5.613 0.4802 5.093
Local Peer CKI HOLDINGS HKEx 92,343.886 8.790 12.440 0.8467 6.712
Local Peer CHINA RAILWAY HKEx 87,226.659 3.478 3.354 0.4066 5.208
Local Peer CHINA RAIL CONS HKEx 69,391.245 3.228 3.098 0.3624 4.495
Local Peer CHINA COMM CONS HKEx 65,507.535 3.071 3.805 0.3025 6.290
Local Peer CHINACOMSERVICE HKEx 32,067.473 9.275 9.893 0.8431 3.750
Local Peer MCC HKEx 27,147.916 3.628 3.483 0.3360 6.018
Local Peer CHINA STATE CON HKEx 26,710.056 4.934 4.902 0.6151 6.049
Local Peer NWS HOLDINGS HKEx 25,539.744 100.865 100.868 0.5508 -
Local Peer CH ENERGY ENG HKEx 22,924.374 3.981 5.374 0.3818 4.351
Local Peer HUADIAN POWER HKEx 20,021.829 6.213 5.317 0.3870 7.882
Local Peer SINOPEC SEG HKEx 13,638.240 5.508 5.484 0.4519 11.433
Local Peer ZALL SMARTCOM HKEx 8,483.616 80.627 188.289 0.3985 -
Other Local Peers XINTE ENERGY (HKEx), GRAND MING (HKEx), CMEC (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), CHALIECO (HKEx), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), UCD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), MECOM POWER (HKEx), DTXS SILK ROAD (HKEx), GRAND TALENTS (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), HANISON (HKEx), HUARCHI GLOBAL (HKEx), OKG TECH (HKEx), CYBERNAUT INT'L (HKEx), HUARONG INV (HKEx), CT VISION (HKEx), WMCH GLOBAL (HKEx), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), KHOON GROUP (HKEx), BISU TECH (HKEx), YAU LEE HOLD (HKEx), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), HON CORP (HKEx), S&T HLDGS (HKEx), JBB BUILDERS (HKEx), SOLIS HOLDINGS (HKEx), ANCHORSTONE (HKEx), RIMBACO (HKEx), C CHENG HLDGS (HKEx), WING FUNG GROUP (HKEx), SANG HING HLDGS (HKEx), KWAN YONG (HKEx), WEI YUAN HLDG (HKEx), STEERING HLDGS (HKEx), CHINANEWENERGY (HKEx), TBKS HLDGS (HKEx), KINGBO STRIKE (HKEx), PAK WING GP (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), SOUTH SHORE HLD (HKEx), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), BASETROPHY GP (HKEx), GT STEEL GROUP (HKEx), LUEN WONG GP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,725.228 - 30.217 2.1805 0.731
Global Peer QUANTA SERVICES NYSE 8,592.993 21.373 23.424 2.1952 0.282
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,571.952 - - 59.9457 -
Global Peer AECOM NYSE 7,373.082 - - 1.9688 -
Global Peer CIMIC GROUP LTD ASX 7,108.144 - - 8.7917 3.229
Global Peer ATLAS ARTERIA ASX 5,993.863 - - 1.5943 4.331
Global Peer EMCOR GROUP INC NYSE 3,901.613 12.000 24.274 2.0074 0.461
Global Peer EXPONENT INC NASDAQ 3,771.016 45.731 46.337 11.3391 0.878
Global Peer MASTEC INC NYSE 3,481.266 8.873 10.786 1.9930 -
Global Peer STANTEC INC NYSE 3,420.162 23.441 23.957 2.2964 1.421
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CK (SET), UWC (Bursa), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), AEM (SGX), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), STEC (SET), AEGION CORPORATION (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), MRCB (Bursa), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), WIDAD (Bursa), VSE CORP (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), EKOVEST (Bursa), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Boustead Proj (SGX), SAMART (SET), MELATI (Bursa), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), Lian Beng (SGX), Civmec (SGX), Chuan Hup (SGX), JAKS (Bursa), ECONBHD (Bursa), KSH (SGX), Bukaka Teknik Utama Tbk. (IDX), PESTECH (Bursa), Wee Hur (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), GOLDFIELD CORP (NYSE American), WCT (Bursa), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), SLVEST (Bursa), GR ENGINEERING SERVICECS LTD (ASX), MISTRAS GROUP INC (NYSE), HSL (Bursa), LYCOPODIUM LIMITED (ASX), SRG GLOBAL LTD (ASX), IWCITY (Bursa), Acset Indonusa Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), ORION GROUP HOLDINGS INC (NYSE), Lum Chang (SGX), Hock Lian Seng (SGX), NAIM (Bursa), PTARAS (Bursa), Pratama Widya Tbk. (IDX), CARDNO LIMITED (ASX), SRICHA (SET), KKB (Bursa), MUHIBAH (Bursa), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), PYLON (SET), INTEGA GROUP LTD (ASX), HILL INTERNATIONAL INC (NYSE), BJCHI (SET), Darma Henwa Tbk (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TTCL (SET), PLS (Bursa), PEC (SGX), AUSTIN ENGINEERING (ASX), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), AMPROP (Bursa), SYNTEC (SET), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), BREM (Bursa), DEMCO (SET), OIB (Bursa), KIMLUN (Bursa), HSSEB (Bursa), Keong Hong (SGX), MASTERMYNE GROUP LIMITED (ASX), BINTAI (Bursa), Nusa Raya Cipta Tbk. (IDX), Meta Epsi Tbk. (IDX), LEBTECH (Bursa), DECMIL GROUP LIMITED (ASX), Koh Bros (SGX), PRIMERO GROUP LTD (ASX), Tiong Seng (SGX), Koh Eco (SGX), TA (SGX), AusGroup (SGX), NWR (SET), EMC (SET), PECK COMPANY HOLDINGS INC (NASDAQ), Bumi Benowo Sukses Sejahtera Tbk. (IDX), UNIMECH (Bursa), SENDAI (Bursa), MITRA (Bursa), SAUNDERS (ASX), Ellipsiz (SGX), CNT (SET), OKP (SGX), PESONA (Bursa), HOHUP (Bursa), SIMONDS GROUP LTD (ASX), AMOS (SGX), ISOTeam (SGX), TPOLY (SET), Soilbuild Const (SGX), BBR (SGX), TTJ (SGX), BOOM LOGISTICS (ASX), TRC (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), Aesler Grup Internasional Tbk. (IDX), PLE (SET), CSC (SGX), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), AWC (Bursa), Wong Fong Ind (SGX), Figtree (SGX), CRESBLD (Bursa), PRTASCO (Bursa), Y&G (Bursa), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ZELAN (Bursa), LOGICAMMS LIMITED (ASX), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), PPP (SET), KEN (Bursa), PROUD (SET), BPURI (Bursa), Mun Siong Engg (SGX), OIO (SGX), ETE (SET), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), IREKA (Bursa), TEE Intl (SGX), A-Sonic Aero^ (SGX), ZECON (Bursa), King Wan (SGX), META (SET), Kori (SGX), T (SET), STELLA (Bursa), CAZ (SET), OEL (SGX), Acromec (SGX), Sanli Env (SGX), SEB (Bursa), Boldtek (SGX), VERIS LTD (ASX), NPS (Bursa), QLT (SET), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), M&G (Bursa), FLOYD (SET), LFECORP (Bursa), TSRCAP (Bursa), SAAM (SET), CABNET (Bursa), Tritech (SGX), PPS (SET), VDM GROUP LIMITED (ASX), Hor Kew (SGX), TNDT (SET), Huationg Global (SGX), Koon (SGX), MEGASUN (Bursa), Anchun Intl (SGX), HYDRO (SET), PAE (SET), Indo Straits Tbk. (IDX), Libra (SGX), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.57 %
10 Days -+0.047
+19.34 %
20 Days -+0.040
+16.00 %
Medium Term Return 3 Months -+0.045
+18.37 %
6 Months --0.110
-27.50 %
1 Year --0.015
-4.92 %
Long Term Return 2 Years 0.007-0.320
-51.31 %
3 Years 0.021-0.210
-37.80 %
Annualised Return Annualised --
-14.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.520 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +26.09
Change From 1 Year High -0.230 % Change From 1 Year High (%) -44.23
2 Years Range 0.230 - 0.690 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +26.09
Change From 2 Years High -0.400 % Change From 2 Years High (%) -57.97
5 Years Range 0.230 - 0.700 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +26.09
Change From 5 Years High -0.410 % Change From 5 Years High (%) -58.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kwong Man Kee Group Ltd. is an investment holding company, which engages in the car park flooring industry. It operates through the following business segments: Flooring, and Ancillary Services. The Flooring segment involves the application of proprietary floor coating products for the purpose of providing a colorful, slip-resistance, hard wearing surface that is resistant against water and petrochemicals. The Ancillary Services segment includes the specialized texture painting and waterproofing works. The company was founded on May 30, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.290 0.290 0.290 0.290 12,000 0.7900
19 Oct 2020 0.280 0.280 0.280 0.280 900,000 0.7800
16 Oct 2020 0.280 0.280 0.280 0.280 - -
15 Oct 2020 0.280 0.280 0.280 0.280 - -
14 Oct 2020 0.280 0.280 0.280 0.280 - -
12 Oct 2020 0.280 0.280 0.280 0.280 12,000 0.2800
09 Oct 2020 0.280 0.280 0.280 0.280 612,000 0.2800
08 Oct 2020 0.260 0.260 0.260 0.260 - -
07 Oct 2020 0.260 0.260 0.260 0.260 300,000 0.2600
06 Oct 2020 0.245 0.245 0.245 0.245 180,000 0.2450
05 Oct 2020 0.243 0.243 0.243 0.243 - -
30 Sep 2020 0.243 0.243 0.243 0.243 - -
29 Sep 2020 0.243 0.243 0.243 0.243 - -
28 Sep 2020 0.243 0.243 0.243 0.243 - -
25 Sep 2020 0.242 0.243 0.242 0.243 36,000 0.2420
24 Sep 2020 0.235 0.244 0.235 0.244 162,000 0.2357
23 Sep 2020 0.250 0.250 0.250 0.250 - -
22 Sep 2020 0.250 0.250 0.250 0.250 - -
21 Sep 2020 0.250 0.250 0.250 0.250 - -
18 Sep 2020 0.248 0.255 0.248 0.250 198,000 0.2518
17 Sep 2020 0.255 0.255 0.255 0.255 6,000 0.2550
16 Sep 2020 0.248 0.248 0.248 0.248 - -
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)
0.245 0.290 0.245 0.290 2,016,000 -
Previous 2 Weeks
(18 Sep 2020 to 05 Oct 2020)
0.248 0.290 0.245 0.243 396,000 -
4 Weeks from
(21 Aug 2020 to 17 Sep 2020)
0.250 0.290 0.245 0.255 22,896,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.