Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,426.9
-54.4 (-2.19%)

 

  • STI Straits Times Index
    2,426.9
    -54.4 (-2.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,332.3
    -18.6 (-1.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,973.7
    -629.8 (-2.67%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,735.0
    -15.3 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,460.8
    -78.2 (-1.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 598.5M
  • Value: 795.5M
  • Rise: 67
  • Fall: 237
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
Sino Grandness0.015+0.003
ThaiBev0.605-
ESR-REIT0.285-0.015
Singtel2.500-0.040
Rex Intl0.085-0.003
CapitaMall Trust1.720-0.070
IPS Securex0.051-0.003
Mapletree Com Tr1.730-0.100
SunMoonFood^0.026-

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,012.3 -591.1
HSCEI 9,389.3 -205.5
Jakarta 4,490.6 -48.3
Nikkei 225 18,065.4 -851.6
SSE Comp 2,733.6 -16.7
Shanghai A 2,864.8 -17.5
Shanghai B 214.6 -1.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVERSHINE GP EVERSHINE GP
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 14:55
Last (HKD): 0.016 Change: -0.001 High: 0.016 Remarks: -
Change (%): -5.88 Low: 0.015
Open 0.015 Yesterday's Close 0.017
Buy Price 0.015 Sell Price 0.016
Buy Volume ('000) 3,066 Sell Volume ('000) 276
Cumulative Volume ('000) 324 Cumulative Value 5,166
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04856 Trailing EPS (HKD) e -0.04446 NAV (HKD) b 0.0565
PE a - Trailing PE f - Price / NAV b 0.2832
Dividend (HKD) d - Cash In Hand (HKD) g 0.0005 Issued & Paid-up Shares c 2,164,250,000
Dividend Yield (%) d - Price / Cash In Hand g 32.000 Treasury Shares h -
Beta - 75 Daysi 0.813 R-Squared - 75 Days(%)i 8.35 Market Cap (M) 34.628
Beta - 500 Daysi 0.721 R-Squared - 500 Days (%)i 1.00 Enterprise Value (M) 370.684
Piotroski F Score 1 Exchange Code 8022 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 259.32 6-Month VWAP 0.057 Free Float (%) 60.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVERSHINE GP HKEx 34.628 - - 0.2832 -
Industry Other Consumer Services HKEx 3,525.350 19.508 17.078 1.3941 1.559
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer TONGCHENG-ELONG HKEx 22,649.956 36.083 29.093 1.5391 -
Local Peer FU SHOU YUAN HKEx 15,339.048 26.518 23.354 3.3917 1.074
Local Peer MIRAMAR HOTEL HKEx 8,637.000 5.318 6.705 0.4344 4.880
Local Peer CHINA KEPEI HKEx 8,163.264 20.155 15.747 2.6157 2.451
Local Peer FOSUN TOURISM HKEx 7,669.660 20.993 10.979 0.8434 -
Local Peer MAPLELEAF EDU HKEx 7,038.485 10.794 9.376 1.5455 3.844
Local Peer CHINA TRAVEL HK HKEx 5,259.798 7.655 7.232 0.3204 3.112
Local Peer VIRSCEND EDU HKEx 4,756.690 11.269 10.877 1.5657 5.195
Local Peer EDVANTAGE GROUP HKEx 4,154.909 21.399 17.422 2.3597 -
Local Peer CROSS-HAR(HOLD) HKEx 4,069.753 9.097 5.596 0.5542 3.663
Local Peer JH EDUCATION HKEx 2,641.369 14.291 23.183 - -
Other Local Peers GENCH EDU (HKEx), PERFECT SHAPE (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), SDM GROUP (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), MIRICOR (HKEx), BEXCELLENT GP (HKEx), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 55,241.261 13.817 11.355 9.3108 -
Global Peer EBAY INC NASDAQ 23,930.195 9.459 13.399 8.3380 -
Global Peer CINTAS CORP NASDAQ 18,019.557 20.641 18.917 5.4205 1.175
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,148.355 72.224 42.523 6.6095 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,798.402 - 13.490 0.9292 -
Global Peer ROLLINS INC NYSE 11,845.861 51.134 58.254 14.5216 1.032
Global Peer EXPEDIA GROUP INC NASDAQ 7,877.206 19.402 13.942 1.9857 2.316
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,451.735 - - 4.8225 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,226.746 16.160 19.130 3.8777 1.745
Global Peer PLANET FITNESS INC NYSE 4,243.036 48.205 36.051 -6.0061 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), IDP EDUCATION LIMITED (ASX), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), K12 INC (NYSE), INVOCARE LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), WEBJET LTD (ASX), CARRIAGE SERVICES INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), REGIS CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), SISB (SET), G8 EDUCATION LIMITED (ASX), SingHaiyi (SGX), Paninvest Tbk. (IDX), AYTU BIOSCIENCE INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), FSMART (SET), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), SERKO LIMITED (ASX), HELLOWORLD TRAVEL LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), MADER GROUP LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Overseas Edu (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), TRU (SET), MDR (SGX), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), ASF GROUP LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), CBDMD INC (NYSE American), STONEMOR INC (NYSE), MindChamps (SGX), Destinasi Tirta Nusantara Tbk (IDX), VIVA LEISURE LTD (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), PARAGON CARE LTD (ASX), THINK CHILDCARE LI (ASX), Bayu Buana Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Mary Chia (SGX), China Real Estate (SGX), AVI (Bursa), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MINDA (Bursa), XPRESSPA GROUP INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-23.81 %
20 Days --0.008
-33.33 %
Medium Term Return 3 Months --0.013
-44.83 %
6 Months --0.734
-97.87 %
1 Year --1.164
-98.64 %
Long Term Return 2 Years --1.044
-98.49 %
3 Years --0.554
-97.19 %
5 Years --0.299
-94.92 %
Annualised Return Annualised --
-44.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 1.190 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -1.174 % Change From 1 Year High (%) -98.66
2 Years Range 0.015 - 1.440 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -1.424 % Change From 2 Years High (%) -98.89
5 Years Range 0.015 - 1.440 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +6.67
Change From 5 Years High -1.424 % Change From 5 Years High (%) -98.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evershine Group Holdings Ltd. engages in the investment business. It operates through the following business segments: Trading, Property Development and Investment, Money Lending, Mobile Application, and Cemetery. The Trading segment comprises of the trading of goods such as steaming coal and chrome ore. The Property Development and Investment segment is involved in building construction, properties development, and construction materials trading. The Money Lending segment provides money lending business through a wholly-owned subsidiary of the company. The Mobile Application segment engages in the operating rights of Nina in Barrel and mobile application business of Patalogue. The Cemetery segment engages in the construction and operation of cemetery. The company was founded on October 13, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.017 0.017 0.016 0.017 3,912,000 0.0161
30 Mar 2020 0.018 0.018 0.016 0.018 303,000 0.0180
27 Mar 2020 0.019 0.019 0.019 0.019 - -
26 Mar 2020 0.017 0.021 0.015 0.019 2,538,000 0.0166
25 Mar 2020 0.017 0.017 0.015 0.017 1,516,400 0.0164
24 Mar 2020 0.016 0.016 0.015 0.016 3,174,000 0.0154
23 Mar 2020 0.017 0.017 0.016 0.016 4,998,000 0.0161
20 Mar 2020 0.017 0.019 0.017 0.017 1,818,000 0.0179
19 Mar 2020 0.018 0.018 0.018 0.018 1,845,000 0.0180
18 Mar 2020 0.020 0.020 0.019 0.020 5,379,000 0.0193
17 Mar 2020 0.022 0.022 0.019 0.021 3,384,000 0.0201
16 Mar 2020 0.022 0.022 0.021 0.022 2,166,000 0.0210
13 Mar 2020 0.021 0.022 0.021 0.022 4,296,000 0.0214
12 Mar 2020 0.023 0.023 0.021 0.023 6,429,000 0.0221
11 Mar 2020 0.022 0.023 0.022 0.023 5,616,000 0.0225
10 Mar 2020 0.023 0.023 0.022 0.023 3,588,000 0.0224
09 Mar 2020 0.023 0.024 0.023 0.023 4,332,000 0.0237
06 Mar 2020 0.023 0.024 0.023 0.024 11,232,000 0.0236
05 Mar 2020 0.024 0.025 0.024 0.024 240,000 0.0241
04 Mar 2020 0.023 0.025 0.023 0.024 4,755,000 0.0233
03 Mar 2020 0.024 0.024 0.024 0.024 1,344,000 0.0240
02 Mar 2020 0.024 0.025 0.024 0.024 12,396,000 0.0249
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.020 0.021 0.015 0.017 25,483,400 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.023 0.025 0.015 0.021 46,038,000 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.026 0.026 0.015 0.024 134,087,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.