Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVERSHINE GP EVERSHINE GP
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 15:45
Last (HKD): 0.016 Change: - High: 0.016 Remarks: -
Change (%): - Low: 0.015
Open 0.016 Yesterday's Close 0.016
Buy Price 0.016 Sell Price 0.017
Buy Volume ('000) 876 Sell Volume ('000) 3,474
Cumulative Volume ('000) 501 Cumulative Value 7,854
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04264 Trailing EPS (HKD) e -0.04264 NAV (HKD) b 0.0192
PE a - Trailing PE f - Price / NAV b 0.8333
Dividend (HKD) d - Cash In Hand (HKD) g 0.0004 Issued & Paid-up Shares c 2,164,250,000
Dividend Yield (%) d - Price / Cash In Hand g 40.000 Treasury Shares h -
Beta - 75 Daysi 0.991 R-Squared - 75 Days(%)i 7.23 Market Cap (M) 34.628
Beta - 500 Daysi 0.866 R-Squared - 500 Days (%)i 1.55 Enterprise Value (M) 252.759
Piotroski F Score 1 Exchange Code 8022 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 263.21 6-Month VWAP 0.023 Free Float (%) 66.3
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVERSHINE GP HKEx 34.628 - - 0.8333 -
Industry Other Consumer Services HKEx 3,544.703 18.545 18.953 1.3438 1.654
Local Peer TONGCHENG-ELONG HKEx 31,739.070 40.679 52.602 2.1986 -
Local Peer FU SHOU YUAN HKEx 17,573.504 26.786 26.786 3.8857 1.081
Local Peer CHINA KEPEI HKEx 12,084.832 23.358 23.358 3.8723 1.656
Local Peer FOSUN TOURISM HKEx 9,533.825 13.812 13.812 1.0484 1.125
Local Peer MIRAMAR HOTEL HKEx 9,521.429 7.391 7.391 0.4789 4.209
Local Peer MAPLELEAF EDU HKEx 8,117.317 10.814 11.328 1.7053 3.800
Local Peer VIRSCEND EDU HKEx 7,598.350 16.874 16.873 2.4886 3.252
Local Peer CHINA TRAVEL HK HKEx 6,588.590 17.029 17.030 0.4096 2.521
Local Peer EDVANTAGE GROUP HKEx 5,783.942 24.253 18.965 2.9861 0.176
Local Peer CROSS-HAR(HOLD) HKEx 4,084.660 5.616 5.616 0.5562 3.832
Local Peer JH EDUCATION HKEx 3,841.992 19.276 19.276 2.0904 6.250
Local Peer PERFECT SHAPE HKEx 3,480.422 9.664 9.664 5.1257 -
Other Local Peers GENCH EDU (HKEx), POLY CULTURE (HKEx), OPTIMA AUTO (HKEx), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), FEIYANG GROUP (HKEx), CTEH (HKEx), MIRICOR (HKEx), BEXCELLENT GP (HKEx), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), YING HAI GROUP (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 67,840.920 13.945 19.947 17.7084 -
Global Peer EBAY INC NASDAQ 40,052.703 22.426 8.558 18.9375 1.113
Global Peer CINTAS CORP NASDAQ 28,091.419 32.178 29.559 8.4503 0.754
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,821.446 91.905 49.241 7.9214 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 17,226.164 - - 11.3532 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,036.613 15.805 - 1.1653 -
Global Peer ROLLINS INC NYSE 14,952.731 73.533 73.881 18.6822 1.029
Global Peer EXPEDIA GROUP INC NASDAQ 11,990.519 21.222 - 5.2822 1.570
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,928.020 18.745 18.613 3.9564 1.883
Global Peer PLANET FITNESS INC NYSE 4,857.715 41.274 49.121 -7.0220 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), G8 EDUCATION LIMITED (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), COLLECTORS UNIVERSE INC (NASDAQ), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), Paninvest Tbk. (IDX), XPRESSPA GROUP INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), BLINK CHARGING CO (NASDAQ), SPA (SET), SERKO LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), MADER GROUP LTD (ASX), SHINE JUSTICE LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), Overseas Edu (SGX), STONEMOR INC (NYSE), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), Destinasi Tirta Nusantara Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), Mary Chia (SGX), Bayu Buana Tbk (IDX), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), AVI (Bursa), MINDA (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), EDUSPEC (Bursa), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), SWIFT MEDIA LTD (ASX), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-5.88 %
10 Days --0.001
-5.88 %
20 Days --0.001
-5.88 %
Medium Term Return 3 Months -+0.001
+6.67 %
6 Months --0.011
-40.74 %
1 Year --0.804
-98.05 %
Long Term Return 2 Years --0.954
-98.35 %
3 Years --0.534
-97.09 %
5 Years --0.284
-94.67 %
Annualised Return Annualised --
-44.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 1.000 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.984 % Change From 1 Year High (%) -98.40
2 Years Range 0.012 - 1.440 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -1.424 % Change From 2 Years High (%) -98.89
5 Years Range 0.012 - 1.440 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -1.424 % Change From 5 Years High (%) -98.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evershine Group Holdings Ltd. engages in the investment business. It operates through the following business segments: Trading, Property Development and Investment, Money Lending, Mobile Application, and Cemetery. The Trading segment comprises of the trading of goods such as steaming coal and chrome ore. The Property Development and Investment segment is involved in building construction, properties development, and construction materials trading. The Money Lending segment provides money lending business through a wholly-owned subsidiary of the company. The Mobile Application segment engages in the operating rights of Nina in Barrel and mobile application business of Patalogue. The Cemetery segment engages in the construction and operation of cemetery. The company was founded on October 13, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.016 0.016 0.015 0.016 501,000 0.0157
07 Jul 2020 0.015 0.016 0.015 0.016 4,092,000 0.0159
06 Jul 2020 0.016 0.016 0.015 0.016 1,125,000 0.0156
03 Jul 2020 0.016 0.016 0.015 0.016 1,734,000 0.0158
02 Jul 2020 0.017 0.017 0.016 0.017 3,093,000 0.0160
30 Jun 2020 0.017 0.018 0.016 0.017 3,111,000 0.0165
29 Jun 2020 0.017 0.017 0.016 0.017 1,941,000 0.0161
26 Jun 2020 0.016 0.017 0.016 0.016 1,848,000 0.0168
24 Jun 2020 0.017 0.017 0.016 0.016 21,000 0.0164
23 Jun 2020 0.018 0.018 0.017 0.017 477,000 0.0177
22 Jun 2020 0.018 0.018 0.017 0.017 117,000 0.0171
19 Jun 2020 0.017 0.018 0.017 0.018 1,821,000 0.0174
18 Jun 2020 0.017 0.018 0.016 0.018 3,438,000 0.0170
17 Jun 2020 0.017 0.018 0.016 0.018 3,801,000 0.0173
16 Jun 2020 0.018 0.018 0.016 0.018 393,000 0.0170
15 Jun 2020 0.017 0.017 0.017 0.017 - -
12 Jun 2020 0.017 0.017 0.017 0.017 1,233,000 0.0170
11 Jun 2020 0.016 0.017 0.016 0.017 639,000 0.0169
10 Jun 2020 0.017 0.017 0.017 0.017 - -
09 Jun 2020 0.018 0.018 0.016 0.017 11,460,000 0.0175
08 Jun 2020 0.017 0.018 0.016 0.017 39,103,000 0.0170
05 Jun 2020 0.018 0.018 0.017 0.017 1,380,000 0.0173
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)
0.018 0.018 0.015 0.016 17,943,000 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.018 0.018 0.015 0.017 22,902,000 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
0.015 0.018 0.014 0.017 217,772,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.