Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVERSHINE GP EVERSHINE GP
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 15:59
Last (HKD): 0.820 Change: - High: 0.830 Remarks: -
Change (%): - Low: 0.800
Open 0.800 Yesterday's Close 0.820
Buy Price 0.800 Sell Price 0.820
Buy Volume ('000) 6 Sell Volume ('000) 129
Cumulative Volume ('000) 1,317 Cumulative Value 1,070,160
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05827 Trailing EPS (HKD) e -0.05335 NAV (HKD) b 0.0678
PE a - Trailing PE f - Price / NAV b 12.0944
Dividend (HKD) d - Cash In Hand (HKD) g 0.0006 Issued & Paid-up Shares c 1,803,540,000
Dividend Yield (%) d - Price / Cash In Hand g 1,366.667 Treasury Shares h -
Beta - 75 Daysi 0.638 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 1,478.903
Beta - 500 Daysi 0.486 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 1,814.959
Piotroski F Score 1 Exchange Code 8022 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 32.04 6-Month VWAP 0.975 Free Float (%) 38.1
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVERSHINE GP HKEx 1,478.903 - - 12.0944 -
Industry Other Consumer Services HKEx 3,392.196 23.752 19.248 1.5175 1.403
Local Peer TONGCHENG-ELONG HKEx 29,067.137 46.307 141.604 2.0842 -
Local Peer FU SHOU YUAN HKEx 16,350.978 28.267 27.177 3.7767 1.008
Local Peer FOSUN TOURISM HKEx 13,239.414 36.239 10.947 1.4110 -
Local Peer MAPLELEAF EDU HKEx 7,892.613 12.103 11.369 1.7566 3.428
Local Peer CHINA KEPEI HKEx 7,803.120 19.266 19.265 2.6854 2.564
Local Peer CHINA TRAVEL HK HKEx 7,693.186 11.197 10.577 0.4687 2.128
Local Peer VIRSCEND EDU HKEx 6,826.160 16.172 15.609 2.2468 3.620
Local Peer CROSS-HAR(HOLD) HKEx 4,308.273 9.630 4.180 0.6009 3.460
Local Peer EDVANTAGE GROUP HKEx 3,319.854 17.098 17.282 3.3023 -
Local Peer PERFECT SHAPE HKEx 3,247.632 10.180 10.180 5.7913 9.834
Local Peer JH EDUCATION HKEx 2,705.403 14.637 11.931 1.4305 -
Local Peer ZHENG LI HLDG HKEx 1,960.000 - - 45.3704 -
Other Local Peers POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), HK EDU INTL (HKEx), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), FRESH EXP (HKEx), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 87,740.517 21.946 21.104 16.5330 -
Global Peer EBAY INC NASDAQ 33,860.903 13.384 14.103 8.2467 -
Global Peer CINTAS CORP NASDAQ 25,281.493 28.960 28.960 8.4195 0.838
Global Peer EXPEDIA GROUP INC NASDAQ 21,564.827 53.115 34.670 4.9666 0.846
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,931.463 118.602 69.840 1.4867 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,465.935 73.561 73.561 7.3989 -
Global Peer ROLLINS INC NYSE 11,311.366 48.827 50.024 15.0364 1.080
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,855.450 19.802 21.409 5.0770 1.393
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,605.947 - - 3.2658 -
Global Peer PLANET FITNESS INC NYSE 5,788.051 65.758 55.378 -18.7245 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CAREER EDUCATION CORP (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), G8 EDUCATION LIMITED (ASX), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), ROSETTA STONE INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SingHaiyi (SGX), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SPA (SET), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), YATRA ONLINE INC (NASDAQ), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), CBDMD INC (NYSE American), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), MDR (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), EVOLVE EDUCATION GRP LTD (ASX), STONEMOR PARTNERS LP (NYSE), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), Informatics^ (SGX), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-5.75 %
10 Days --0.020
-2.38 %
20 Days --0.030
-3.53 %
Medium Term Return 3 Months --0.280
-25.45 %
6 Months --0.390
-32.23 %
1 Year --0.470
-36.43 %
Long Term Return 2 Years -+0.290
+54.72 %
3 Years -+0.400
+95.24 %
5 Years -+0.545
+198.18 %
Annualised Return Annualised --
+24.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 1.440 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +156.25
Change From 1 Year High -0.620 % Change From 1 Year High (%) -43.06
2 Years Range 0.320 - 1.440 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +156.25
Change From 2 Years High -0.620 % Change From 2 Years High (%) -43.06
5 Years Range 0.152 - 1.440 Change From 5 Years Low +0.668 % Change From 5 Years Low (%) +439.47
Change From 5 Years High -0.620 % Change From 5 Years High (%) -43.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evershine Group Holdings Ltd. engages in the investment business. It operates through the following business segments: Trading, Property Development and Investment, Money Lending, Mobile Application, and Cemetery. The Trading segment comprises of the trading of goods such as steaming coal and chrome ore. The Property Development and Investment segment is involved in building construction, properties development, and construction materials trading. The Money Lending segment provides money lending business through a wholly-owned subsidiary of the company. The Mobile Application segment engages in the operating rights of Nina in Barrel and mobile application business of Patalogue. The Cemetery segment engages in the construction and operation of cemetery. The company was founded on October 13, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.800 0.830 0.800 0.820 1,317,000 0.8126
12 Sep 2019 0.750 0.820 0.700 0.820 4,761,000 0.7974
11 Sep 2019 0.840 0.870 0.720 0.750 3,831,000 0.7883
10 Sep 2019 0.860 0.880 0.840 0.880 561,000 0.8618
09 Sep 2019 0.850 0.860 0.810 0.860 1,296,000 0.8428
06 Sep 2019 0.830 0.870 0.820 0.870 777,000 0.8380
05 Sep 2019 0.870 0.870 0.840 0.860 330,000 0.8572
04 Sep 2019 0.880 0.890 0.770 0.880 9,333,000 0.8397
03 Sep 2019 0.820 0.900 0.800 0.900 9,504,000 0.8496
02 Sep 2019 0.820 0.840 0.810 0.840 1,099,751 0.8159
30 Aug 2019 0.840 0.860 0.810 0.840 3,003,000 0.8318
29 Aug 2019 0.860 0.860 0.820 0.850 4,473,000 0.8322
28 Aug 2019 0.850 0.880 0.840 0.860 374,000 0.8687
27 Aug 2019 0.850 0.870 0.840 0.870 5,103,000 0.8561
26 Aug 2019 0.830 0.860 0.830 0.860 2,790,000 0.8522
23 Aug 2019 0.860 0.860 0.840 0.840 9,774,000 0.8526
22 Aug 2019 0.860 0.870 0.840 0.870 2,649,000 0.8492
21 Aug 2019 0.890 0.890 0.820 0.880 2,499,000 0.8575
20 Aug 2019 0.850 0.890 0.840 0.880 2,145,000 0.8499
19 Aug 2019 0.860 0.900 0.840 0.900 4,491,000 0.8607
16 Aug 2019 0.830 0.890 0.800 0.850 6,918,000 0.8608
15 Aug 2019 0.870 0.870 0.750 0.870 5,402,000 0.8267
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.820 0.900 0.700 0.820 32,809,751 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.860 0.900 0.700 0.840 37,301,000 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
0.910 0.950 0.700 0.850 63,971,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.