Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA E-WALLET CHINA E-WALLET
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 0.081 Change: - High: 0.081 Remarks: -
Change (%): - Low: 0.081
Open 0.081 Yesterday's Close 0.081
Buy Price 0.070 Sell Price 0.081
Buy Volume ('000) 60 Sell Volume ('000) 180
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02720 Trailing EPS (HKD) e -0.02720 NAV (HKD) b 0.1671
PE a - Trailing PE f - Price / NAV b 0.4847
Dividend (HKD) d - Cash In Hand (HKD) g 0.0030 Issued & Paid-up Shares c 2,743,730,000
Dividend Yield (%) d - Price / Cash In Hand g 27.000 Treasury Shares h -
Beta - 75 Daysi 0.152 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 222.242
Beta - 500 Daysi 0.529 R-Squared - 500 Days (%)i 2.07 Enterprise Value (M) 209.313
Piotroski F Score 4 Exchange Code 802 Par Value ( HKD ) 0.04000
52 Weeks Volatility (%) 63.63 6-Month VWAP 0.098 Free Float (%) 91.7
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA E-WALLET HKEx 222.242 - - 0.4847 -
Industry Electronic Production Equipment HKEx 2,630.977 23.038 2091.229 2.2045 1.939
Local Peer ASM PACIFIC HKEx 34,653.851 55.961 55.961 2.9801 2.360
Local Peer YUANHENG GAS HKEx 2,487.336 - - 1.7528 -
Local Peer CONFIDENCE IN HKEx 2,047.500 65.165 65.164 6.5683 -
Local Peer LAUNCH TECH HKEx 1,724.546 - - 1.9957 -
Local Peer HKBRIDGE FIN HKEx 1,170.240 - - 0.5491 -
Local Peer KINERGY HKEx 582.710 - - 1.1216 0.795
Local Peer ALLTRONICS HKEx 510.903 - - 1.5910 -
Local Peer WISE ALLY INTL HKEx 248.000 7.425 7.427 4.7510 8.369
Local Peer TA YANG GROUP HKEx 195.144 - - 0.5847 -
Local Peer APEX ACE HLDG HKEx 186.000 - - 0.6584 -
Local Peer INVESTECH HLDGS HKEx 172.692 - - 0.2120 -
Local Peer TRIO IND ELEC HKEx 168.000 7.513 7.514 0.4766 9.524
Other Local Peers FOREBASE INTL (HKEx), K & P INT'L (HKEx), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx)
Global Peer LAM RESEARCH CORP NASDAQ 46,988.939 21.442 22.409 10.3555 1.383
Global Peer KLA CORPORATION NASDAQ 30,468.679 25.917 29.773 13.2045 1.623
Global Peer TERADYNE INC NASDAQ 14,020.657 29.993 25.668 9.0416 0.427
Global Peer VERTIV HOLDINGS CO NYSE 4,620.757 1,052.356 - 13.9224 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,571.004 - - 0.3824 -
Global Peer BROOKS AUTOMATION INC NASDAQ 3,279.325 113.802 97.887 2.8242 0.882
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,572.979 39.620 38.043 3.7540 -
Global Peer FORMFACTOR INC NASDAQ 2,408.998 61.226 48.419 3.6149 -
Global Peer ONTO INNOVATION INC NYSE 1,656.122 867.056 - 1.3510 -
Global Peer SONOS INC NASDAQ 1,648.459 - - 5.4984 -
Other Global Peers NOVA MEASURING INSTRUMENTS (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), IMPINJ INC (NASDAQ), HLIND (Bursa), UMS (SGX), MICROVISION INC WASHINGTON (NASDAQ), DAKTRONIC INC (NASDAQ), AXT INC (NASDAQ), JFTECH (Bursa), INTEVAC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), TAPAC (SET), SALUTE (Bursa), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), INTEST CORP (NYSE American), CPT (SET), VIS (Bursa), CDW (SGX), CVD EQUIPMENT CORP (NASDAQ), MICT INC (NASDAQ), ASTI^ (SGX), Advanced Systems (SGX), AZURE HEALTHCARE LIMITED (ASX), MFG Integration (SGX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), Sky Energy Indonesia Tbk. (IDX), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+3.85 %
10 Days -+0.004
+5.19 %
20 Days --0.009
-10.00 %
Medium Term Return 3 Months -+0.001
+1.25 %
6 Months --0.032
-28.32 %
1 Year --0.069
-46.00 %
Long Term Return 2 Years --0.209
-72.07 %
3 Years --0.023
-22.12 %
5 Years --0.739
-90.12 %
Annualised Return Annualised --
-37.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.172 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +15.71
Change From 1 Year High -0.091 % Change From 1 Year High (%) -52.91
2 Years Range 0.070 - 0.325 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +15.71
Change From 2 Years High -0.244 % Change From 2 Years High (%) -75.08
5 Years Range 0.046 - 0.970 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +76.09
Change From 5 Years High -0.889 % Change From 5 Years High (%) -91.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China e-Wallet Payment Group Ltd. is an investment holding company, which engages in the provision of internet and mobile application-related businesses in Hong Kong and other Asian countries. It operates through the Trading of Security of Biometric Products; and Internet and Mobile's Application and Related Accessories segments. The Trading of Security of Biometric Products segment consists biometrics and RFID products for consumer applications. The Internet and Mobile's Application and Related Accessories segment include mobile payment platform and gaming industry and in particular in application development for merchants, online gaming, interactive virtual reality experience utilities application for mobile platform, and mass advertising. The company was founded in 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.072 0.082 0.072 0.081 1,610,000 0.0784
30 Jun 2020 0.074 0.074 0.072 0.072 380,000 0.0721
29 Jun 2020 0.071 0.074 0.070 0.074 2,840,000 0.0711
26 Jun 2020 0.077 0.082 0.077 0.078 11,110,000 0.0780
24 Jun 2020 0.075 0.077 0.075 0.077 100,000 0.0756
23 Jun 2020 0.075 0.075 0.075 0.075 85,000 0.0750
22 Jun 2020 0.076 0.076 0.075 0.075 140,000 0.0754
19 Jun 2020 0.077 0.077 0.077 0.077 - -
18 Jun 2020 0.078 0.078 0.078 0.078 - -
17 Jun 2020 0.078 0.078 0.077 0.078 740,000 0.0779
16 Jun 2020 0.078 0.079 0.078 0.078 1,590,000 0.0782
15 Jun 2020 0.079 0.079 0.079 0.079 5,000 0.5660
12 Jun 2020 0.076 0.083 0.076 0.079 412,500 0.0825
11 Jun 2020 0.082 0.082 0.082 0.082 - -
10 Jun 2020 0.082 0.082 0.082 0.082 28,500 0.0820
09 Jun 2020 0.083 0.084 0.083 0.084 340,000 0.0830
08 Jun 2020 0.087 0.087 0.087 0.087 101,000 0.0870
05 Jun 2020 0.088 0.097 0.088 0.090 1,110,000 0.0951
04 Jun 2020 0.088 0.089 0.088 0.089 60,000 0.0885
03 Jun 2020 0.083 0.084 0.083 0.084 96,250 0.1158
02 Jun 2020 0.082 0.083 0.082 0.083 62,500 0.0828
01 Jun 2020 0.090 0.090 0.090 0.090 - -
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)
0.078 0.082 0.070 0.081 17,005,000 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)
0.083 0.084 0.070 0.078 3,743,250 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
0.086 0.086 0.070 0.083 6,384,506 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.