Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FINSOFT FIN FINSOFT FIN
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 15:58
Last (HKD): 0.068 Change: +0.002 High: 0.068 Remarks: -
Change (%): +3.03 Low: 0.055
Open 0.055 Yesterday's Close 0.066
Buy Price 0.058 Sell Price 0.070
Buy Volume ('000) 20 Sell Volume ('000) 180
Cumulative Volume ('000) 550 Cumulative Value 35,160
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01206 Trailing EPS (HKD) e -0.01360 NAV (HKD) b 0.1513
PE a - Trailing PE f - Price / NAV b 0.4494
Dividend (HKD) d - Cash In Hand (HKD) g 0.0704 Issued & Paid-up Shares c 1,260,580,000
Dividend Yield (%) d - Price / Cash In Hand g 0.966 Treasury Shares h -
Beta - 75 Daysi 1.409 R-Squared - 75 Days(%)i 2.83 Market Cap (M) 85.719
Beta - 500 Daysi 0.836 R-Squared - 500 Days (%)i 2.22 Enterprise Value (M) -10.414
Piotroski F Score 3 Exchange Code 8018 Par Value ( HKD ) 0.00500
52 Weeks Volatility (%) 101.56 6-Month VWAP 0.049 Free Float (%) 89.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FINSOFT FIN HKEx 85.719 - - 0.4494 -
Industry Information Technology Services HKEx 3,779.489 50.794 98.648 3.4078 0.256
Local Peer ALI HEALTH HKEx 124,800.858 - 101,924.588 22.6341 -
Local Peer CHINASOFT INT'L HKEx 12,338.539 14.553 14.919 1.6950 0.426
Local Peer TALENT LIEPIN HKEx 9,315.764 1,016.449 111.485 2.7953 -
Local Peer HI SUN TECH HKEx 3,332.196 11.978 6.168 0.7076 -
Local Peer GLORY SUN LAND HKEx 3,412.575 33.083 - 0.8967 -
Local Peer INKE HKEx 2,503.333 1.917 18.760 0.6459 -
Local Peer SINOSOFT TECH HKEx 1,968.032 7.030 6.899 1.1954 1.410
Local Peer CHANJET HKEx 1,748.315 13.819 13.688 1.1702 6.460
Local Peer CHANGHONG JH HKEx 1,747.954 6.470 5.884 0.9648 4.412
Local Peer PIZU GROUP HKEx 1,387.901 6.410 6.119 2.3970 3.846
Local Peer IBO TECH HKEx 1,119.306 28.214 84.048 3.5411 -
Local Peer BII TRANS TECH HKEx 1,113.069 23.482 12.714 0.5099 1.887
Other Local Peers SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), CL EDU FIN (HKEx), ICO GROUP (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), STARGLORY HLDGS (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), FUTONG TECH (HKEx), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), BEAUTI C HOLD (HKEx), HANG TAI YUE GP (HKEx), JIAODA WITHUB (HKEx), NOMAD TECH (HKEx), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), HONGDA FIN (HKEx), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), EXPERT SYS (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer ACCENTURE PLC NYSE 137,695.386 28.812 28.324 9.0785 1.348
Global Peer INTERNATIONAL BUS MACH CORP NYSE 127,434.308 14.601 22.120 - 4.349
Global Peer VMWARE INC NYSE 61,470.104 25.380 9.379 10.5728 -
Global Peer SERVICENOW INC NYSE 59,003.510 - 1,686.345 41.2764 -
Global Peer SHOPIFY INC NYSE 53,864.429 - - 19.1005 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,015.386 21.348 21.418 5.5054 -
Global Peer WORKDAY INC NASDAQ 41,954.300 - - 18.0901 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,053.130 16.208 16.254 3.1819 1.356
Global Peer SQUARE INC NYSE 29,203.876 - - 23.3671 -
Global Peer SPLUNK INC NASDAQ 24,413.828 - - 13.3693 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), GLOBANT SA (NYSE), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), BOINGO WIRELESS INC (NASDAQ), DSONIC (Bursa), A10 NETWORKS INC (NYSE), MOBILEIRON INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), SKY (SET), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), KRONO (Bursa), IDEANOMICS INC (NASDAQ), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), WILLOW (Bursa), Procurri (SGX), IFCAMSC (Bursa), MSC (SET), SYNACOR INC (NASDAQ), RXP SERVICES LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), SMARTPAY HOLDINGS LIMITED (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), Alpha Energy (SGX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), CLPS INCORPORATION (NASDAQ), MMAG (Bursa), MFEC (SET), PRESBHD (Bursa), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), MMTEC INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), DATASEA INC (NASDAQ), MICROLN (Bursa), CYNERGISTEK INC (NYSE American), STREAMLINE HEALTH SOLUTIONS (NASDAQ), ENRA (Bursa), CLOUD (Bursa), Revez (SGX), SUTL Enterprise (SGX), Sentral Mitra Informatika Tbk. (IDX), SENSEN NETWORKS LTD (ASX), TAOPING INC (NASDAQ), GRANFLO (Bursa), SIMAT (SET), XCEL BRANDS INC (NASDAQ), HTPADU (Bursa), DGB (Bursa), RUMBLEON INC (NASDAQ), REXIT (Bursa), DATAPRP (Bursa), LYC (Bursa), JTS (SET), LONGTABLE GROUP LTD (ASX), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), LAMBO (Bursa), PPP (SET), MPAY (Bursa), MSNIAGA (Bursa), INPIXON (NASDAQ), EAH (Bursa), MOBILICOM LTD (ASX), APPASIA (Bursa), NETX (Bursa), DGSB (Bursa), CREATIVE REALITIES INC (NASDAQ), ORCODA LTD (ASX), CENSOF (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), SYSTECH (Bursa), ORION (Bursa), COMAN (SET), INUVO INC (NYSE American), EVOLVING SYSTEMS (NASDAQ), Ntegrator Intl (SGX), NXT-ID INC (NASDAQ), KNEOMEDIA LIMITED (ASX), Plato Capital (SGX), 8COMMON LIMITED (ASX), SinoCloud (SGX), ARCHTIS LTD (ASX), MYSCM (Bursa), NOVAMSC (Bursa), BIO KEY INTERNATIONAL (NASDAQ), TDEX (Bursa), SMRT (Bursa), StratechGroup^ (SGX), YGL (Bursa), PRIVA (Bursa), IP Softcom (SGX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), SMTRACK (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), GNB (Bursa), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+7.94 %
10 Days -+0.008
+13.33 %
20 Days -+0.008
+13.33 %
Medium Term Return 3 Months -+0.027
+65.85 %
6 Months -+0.014
+25.93 %
1 Year --0.014
-17.07 %
Long Term Return 2 Years --0.120
-63.83 %
3 Years --0.112
-62.22 %
5 Years --9.982
-99.32 %
Annualised Return Annualised --
-63.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.120 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +78.95
Change From 1 Year High -0.052 % Change From 1 Year High (%) -43.33
2 Years Range 0.038 - 0.225 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +78.95
Change From 2 Years High -0.157 % Change From 2 Years High (%) -69.78
5 Years Range 0.033 - 34.100 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +106.06
Change From 5 Years High -34.032 % Change From 5 Years High (%) -99.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Finsoft Financial Investment Holdings Ltd. engages in investment with interests in the businesses of software solutions and financial platforms. It operates through the following segments: Financial Trading Software Solutions; Other Internet Financial Platforms; Money Lending; Assets Investments; and Referral. The Financial Trading Software Solutions segment is the development, sale, and provision of financial trading software solutions with the principal products being trading and settlement systems of financial products for financial institutions. The Other Internet Financial Platforms segment is the provision of e-commerce platforms, other online consultancy services and provision of other financial information. The Money lending segment refers to the loan financing solutions. The Referral segment relates to the referral services to sources, identify and refer prospective deal opportunities to interested parties. The company was founded on December 18, 2012 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.055 0.068 0.055 0.068 550,000 0.0639
22 Jan 2020 0.054 0.066 0.054 0.066 26,000 0.0586
21 Jan 2020 0.059 0.059 0.059 0.059 1,500 0.5440
20 Jan 2020 0.059 0.059 0.059 0.059 - -
17 Jan 2020 0.059 0.059 0.059 0.059 122,000 0.0590
16 Jan 2020 0.059 0.064 0.059 0.063 250,000 0.0608
15 Jan 2020 0.060 0.060 0.060 0.060 420,000 0.0600
14 Jan 2020 0.055 0.060 0.055 0.059 110,500 0.0683
13 Jan 2020 0.059 0.059 0.059 0.059 1,590,000 0.0590
10 Jan 2020 0.060 0.060 0.060 0.060 - -
09 Jan 2020 0.049 0.060 0.049 0.060 830,000 0.0507
08 Jan 2020 0.053 0.053 0.053 0.053 - -
07 Jan 2020 0.048 0.053 0.048 0.053 780,000 0.0523
06 Jan 2020 0.052 0.052 0.052 0.052 2,500 0.5440
03 Jan 2020 0.052 0.052 0.052 0.052 4,500,000 0.0520
02 Jan 2020 0.048 0.051 0.048 0.051 200,000 0.0480
31 Dec 2019 0.058 0.058 0.058 0.058 - -
30 Dec 2019 0.058 0.058 0.058 0.058 - -
27 Dec 2019 0.050 0.058 0.050 0.058 470,000 0.0546
24 Dec 2019 0.060 0.060 0.060 0.060 - -
23 Dec 2019 0.060 0.060 0.060 0.060 - -
20 Dec 2019 0.060 0.060 0.060 0.060 - -
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
0.060 0.068 0.054 0.068 3,070,000 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)
0.060 0.068 0.054 0.060 6,782,500 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
0.046 0.068 0.045 0.060 13,423,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.