Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,488.9
-24.0 (-0.96%)

 

  • STI Straits Times Index
    2,488.9
    -24.0 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.7
    -6.6 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,065.0M
  • Value: 886.1M
  • Rise: 101
  • Fall: 179
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.002
Rex Intl0.147+0.016
Aspen0.255-0.020
Sembcorp Marine0.129-
Intl Cement0.063+0.001
ThaiBev0.580-0.005
Genting Sing0.665-0.010
Sembcorp Ind1.630+0.090
CapitaMall Trust1.820-
Guoan Intl0.023+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FINSOFT FIN FINSOFT FINANCIAL
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.048 Change: - High: 0.048 Remarks: -
Change (%): - Low: 0.048
Open 0.048 Yesterday's Close 0.048
Buy Price 0.048 Sell Price 0.050
Buy Volume ('000) 20 Sell Volume ('000) 200
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01653 Trailing EPS (HKD) e -0.02153 NAV (HKD) b 0.1290
PE a - Trailing PE f - Price / NAV b 0.3721
Dividend (HKD) d - Cash In Hand (HKD) g 0.0587 Issued & Paid-up Shares c 1,260,580,000
Dividend Yield (%) d - Price / Cash In Hand g 0.818 Treasury Shares h -
Beta - 75 Daysi 0.081 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 60.508
Beta - 500 Daysi 0.452 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) -25.270
Piotroski F Score 5 Exchange Code 8018 Par Value ( HKD ) 0.00500
52 Weeks Volatility (%) 70.76 6-Month VWAP 0.060 Free Float (%) 89.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FINSOFT FIN HKEx 60.508 - - 0.3721 -
Industry Information Technology Services HKEx 12,276.609 57.242 87.945 3.5165 0.342
Local Peer ALI HEALTH HKEx 286,348.487 - - 49.7315 -
Local Peer LEGENDHOLDING HKEx 26,012.779 6.360 14.844 0.4017 3.274
Local Peer YEAHKA HKEx 19,179.225 199.778 53.174 6.9271 -
Local Peer CHINASOFT INT'L HKEx 15,074.405 17.611 17.139 1.9265 0.352
Local Peer TONGDAO LIEPIN HKEx 10,032.945 73.517 104.806 2.9990 -
Local Peer AGTECH HOLDINGS HKEx 3,326.619 - - 1.1656 -
Local Peer CHANJET HKEx 2,832.053 27.025 142.292 2.0672 3.344
Local Peer PIZU GROUP HKEx 2,669.040 10.359 10.360 3.8462 2.000
Local Peer HI SUN TECH HKEx 2,499.147 4.391 6.279 0.5247 -
Local Peer INKE HKEx 2,291.432 36.785 13.374 0.6032 -
Local Peer SINOSOFT TECH HKEx 1,515.751 4.718 5.218 0.8077 -
Local Peer AUTOMATED SYS HKEx 1,054.491 11.305 25.843 0.5045 8.081
Other Local Peers IBO TECH (HKEx), TRADELINK (HKEx), COMPUTER & TECH (HKEx), CHINA OCEAN GP (HKEx), EDVANCE INTL (HKEx), NEXION TECH (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), DADI INTL GROUP (HKEx), CHINA ITS (HKEx), MICROWARE (HKEx), EDENSOFT (HKEx), FUTONG TECH (HKEx), EXPERT SYS (HKEx), HMVOD (HKEx), NOMAD TECH (HKEx), JIAODA WITHUB (HKEx), AHSAY BACKUP (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 155,629.007 13.878 13.878 4.1041 3.893
Global Peer ACCENTURE PLC NYSE 139,919.074 27.393 28.487 8.2303 1.487
Global Peer INTERNATIONAL BUS MACH CORP NYSE 98,462.414 10.440 12.457 4.6427 5.793
Global Peer SERVICENOW INC NYSE 95,863.558 152.966 131.623 38.6733 -
Global Peer SQUARE INC NYSE 75,852.808 202.034 250.366 39.3774 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 63,251.942 27.028 26.014 6.5728 1.376
Global Peer VMWARE INC NYSE 58,439.666 9.114 32.924 7.3909 -
Global Peer WORKDAY INC NASDAQ 50,758.290 - - 17.8822 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 39,795.067 21.604 24.565 3.6270 1.102
Global Peer SPLUNK INC NASDAQ 33,485.455 - - 20.0575 -
Other Global Peers WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CERNER CORP (NASDAQ), ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CLOUDFLARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), SWITCH INC (NYSE), OMNICELL INC (NASDAQ), KBR INC (NYSE), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), PARSONS CORPORATION (NYSE), FIREEYE INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BOX INC (NYSE), PLURALSIGHT INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PROS HOLDINGS INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PC CONNECTION (NASDAQ), MYEG (Bursa), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), OBJECTIVE CORP LTD (ASX), UNISYS CORP (NYSE), DATA 3 LTD (ASX), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), DIGIMARC CORP (NEW) (NASDAQ), BRAINCHIP HOLDINGS (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), 4D MEDICAL LTD (ASX), BOINGO WIRELESS INC (NASDAQ), DSONIC (Bursa), OOMA INC (NYSE), DAMSTRA HLDGS LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), PRAEMIUM LTD (ASX), SKY (SET), IDEANOMICS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), COGSTATE (ASX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), Anabatic Technologies Tbk. (IDX), MTBC INC (NASDAQ), AIT (SET), NEONODE INC (NASDAQ), MMAG (Bursa), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), VSTECS (Bursa), RUMBLEON INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), DNEX (Bursa), DATASEA INC (NASDAQ), 4DS MEMORY LIMITED (ASX), MSC (SET), KRONO (Bursa), EMPIRED LTD (ASX), MFEC (SET), COSOL LIMITED (ASX), Procurri (SGX), EXELA TECHNOLOGIES INC (NASDAQ), PRESBHD (Bursa), CLPS INCORPORATION (NASDAQ), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), JTS (SET), ARCHTIS LTD (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), RXP SERVICES LIMITED (ASX), INPIXON (NASDAQ), SENETAS CORP (ASX), Revez (SGX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), ADSLOT LTD (ASX), DGSB (Bursa), VALMEC LIMITED (ASX), TDEX (Bursa), SENSEN NETWORKS LTD (ASX), CSP INC (NASDAQ), Azeus (SGX), LYC (Bursa), HTPADU (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), REXIT (Bursa), DATAPRP (Bursa), BIO KEY INTERNATIONAL (NASDAQ), MPAY (Bursa), CORUM GROUP LTD (ASX), NEWS (SET), NETX (Bursa), STREAM GROUP LIMITED (ASX), TAOPING INC (NASDAQ), NEXGRAM (Bursa), YuuZoo Networks (SGX), TYMLEZ GROUP LTD (ASX), LAMBO (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MMTEC INC (NASDAQ), CLOUD (Bursa), IP Softcom (SGX), CYNERGISTEK INC (NYSE American), MTRONIC (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MSNIAGA (Bursa), CENSOF (Bursa), AIM (Bursa), PRIVA (Bursa), SYSTECH (Bursa), 8COMMON LIMITED (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), MOBILICOM LTD (ASX), ORION (Bursa), MTOUCHE (Bursa), EVOLVING SYSTEMS (NASDAQ), KNEOMEDIA LIMITED (ASX), INCENTIAPAY LIMITED (ASX), DIGISTA (Bursa), KGROUP (Bursa), CREATD INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INUVO INC (NYSE American), SPHERE 3D CORP NEW (NASDAQ), SinoCloud (SGX), BRIDGELINE DIGITAL INC (NASDAQ), SMRT (Bursa), COMAN (SET), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), Envy Technologies Indonesia Tbk. (IDX), Artivision Tech (SGX), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), JCURVE SOLUTIONS LTD (ASX), PlatoCapital (SGX), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), GNB (Bursa), Ace Achieve Info (SGX), EDARAN (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-4.00 %
10 Days --0.005
-9.43 %
20 Days --0.010
-17.24 %
Medium Term Return 3 Months --0.011
-18.64 %
6 Months --0.012
-20.00 %
1 Year -+0.008
+20.00 %
Long Term Return 2 Years --0.067
-58.26 %
3 Years --0.157
-76.59 %
5 Years --0.902
-94.95 %
Annualised Return Annualised --
-44.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.077 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +26.32
Change From 1 Year High -0.029 % Change From 1 Year High (%) -37.66
2 Years Range 0.038 - 0.174 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +26.32
Change From 2 Years High -0.126 % Change From 2 Years High (%) -72.41
5 Years Range 0.033 - 1.200 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +45.45
Change From 5 Years High -1.152 % Change From 5 Years High (%) -96.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Finsoft Financial Investment Holdings Ltd. engages in investment with interests in the businesses of software solutions and financial platforms. It operates through the following segments: Financial Trading Software Solutions; Other IT & Internet Financial Platforms; Money Lending; Assets Investments; and Others. The Financial Trading Software Solutions segment is the development, sale, and provision of financial trading software solutions with the principal products being trading and settlement systems of financial products for financial institutions. The Other IT & Internet Financial Platforms segment is the provision of e-commerce platforms, other online consultancy services and provision of other financial information. The Money lending segment refers to the loan financing solutions. The Others segment relates to the referral services to sources, identify and refer prospective deal opportunities to interested parties. The company was founded on December 18, 2012 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 0.048 0.048 0.048 0.048 10,000 0.0480
23 Oct 2020 0.048 0.048 0.048 0.048 10,500 0.0712
22 Oct 2020 0.050 0.050 0.050 0.050 - -
21 Oct 2020 0.050 0.050 0.050 0.050 10,000 0.0500
20 Oct 2020 0.050 0.050 0.050 0.050 121,000 0.0500
19 Oct 2020 0.050 0.050 0.050 0.050 200,000 0.0500
16 Oct 2020 0.051 0.051 0.051 0.051 - -
15 Oct 2020 0.051 0.051 0.051 0.051 - -
14 Oct 2020 0.051 0.051 0.051 0.051 10,000 0.0510
12 Oct 2020 0.053 0.053 0.053 0.053 14,000 0.0530
09 Oct 2020 0.054 0.054 0.054 0.054 - -
08 Oct 2020 0.054 0.054 0.054 0.054 430,000 0.0540
07 Oct 2020 0.053 0.053 0.053 0.053 7,000 0.5450
06 Oct 2020 0.052 0.053 0.052 0.053 10,000 0.0520
05 Oct 2020 0.051 0.058 0.050 0.058 397,000 0.0597
30 Sep 2020 0.058 0.058 0.058 0.058 - -
29 Sep 2020 0.058 0.058 0.058 0.058 - -
28 Sep 2020 0.058 0.058 0.058 0.058 180,000 0.0580
25 Sep 2020 0.051 0.058 0.051 0.058 90,000 0.0572
24 Sep 2020 0.056 0.056 0.056 0.056 2,000 0.5450
23 Sep 2020 0.058 0.060 0.056 0.056 760,000 0.0592
22 Sep 2020 0.057 0.058 0.056 0.058 380,000 0.0563
Summary
Current 2 Weeks
(12 Oct 2020 to 27 Oct 2020)
0.053 0.053 0.048 0.048 375,500 -
Previous 2 Weeks
(24 Sep 2020 to 09 Oct 2020)
0.056 0.056 0.048 0.054 1,116,000 -
4 Weeks from
(27 Aug 2020 to 23 Sep 2020)
0.050 0.058 0.047 0.056 14,260,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.