Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.2
3.6 (0.12%)

 

  • STI Straits Times Index
    3,126.2
    3.6 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,041.0 -229.1
HSCEI 10,125.9 -51.4
Jakarta 6,238.7 -14.3
Nikkei 225 20,607.7 -10.9
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,955.0 -9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FINSOFT FIN FINSOFT FIN
Quotes 15 Minutes Delayed. Updated at 22 Aug 2019 11:56
Last (HKD): 0.047 Change: - High: 0.047 Remarks: -
Change (%): - Low: 0.047
Open 0.047 Yesterday's Close 0.047
Buy Price 0.042 Sell Price 0.048
Buy Volume ('000) 100 Sell Volume ('000) 200
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01206 Trailing EPS (HKD) e -0.01206 NAV (HKD) b 0.1513
PE a - Trailing PE f - Price / NAV b 0.3106
Dividend (HKD) d - Cash In Hand (HKD) g 0.0706 Issued & Paid-up Shares c 1,260,580,000
Dividend Yield (%) d - Price / Cash In Hand g 0.666 Treasury Shares h -
Beta - 75 Daysi 0.673 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 59.247
Beta - 500 Daysi 0.743 R-Squared - 500 Days (%)i 1.95 Enterprise Value (M) -39.336
Piotroski F Score 3 Exchange Code 8018 Par Value ( HKD ) 0.00500
52 Weeks Volatility (%) 98.27 6-Month VWAP 0.071 Free Float (%) 89.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FINSOFT FIN HKEx 59.247 - - 0.3106 -
Industry Information Technology Services HKEx 2,872.400 50.003 45.931 2.6444 0.345
Local Peer ALI HEALTH HKEx 78,513.173 - - 24.0544 -
Local Peer TALENT LIEPIN HKEx 10,326.268 1,126.554 1,887.387 - -
Local Peer CHINASOFT INT'L HKEx 8,525.144 10.055 20.904 - 0.616
Local Peer GLORY SUN LAND HKEx 3,822.084 37.053 37.058 1.3845 -
Local Peer HI SUN TECH HKEx 3,609.879 12.977 6.682 0.7666 -
Local Peer NATIONAL AGRI HKEx 2,526.679 - - 0.9186 -
Local Peer SINOSOFT TECH HKEx 2,359.193 8.427 8.427 1.5162 1.176
Local Peer INKE HKEx 2,407.507 1.843 1.843 0.6077 -
Local Peer CHANJET HKEx 1,891.655 14.952 14.810 1.2662 5.970
Local Peer PIZU GROUP HKEx 1,494.662 6.903 6.903 2.7167 3.571
Local Peer BII TRANS TECH HKEx 1,323.082 27.913 27.914 0.6101 1.587
Local Peer SINO-I TECH HKEx 1,259.789 3.337 3.338 0.8181 -
Other Local Peers CHANGHONG JH (HKEx), PLATT NERA (HKEx), BE ENVIRONMENT (HKEx), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), IBO TECH (HKEx), FOUNDER HOLD (HKEx), ZHONGTIAN INT'L (HKEx), LOTO INTERACT (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), NANDASOFT (HKEx), CL EDU FIN (HKEx), ICO GROUP (HKEx), CHINA UPTOWN (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), FUTONG TECH (HKEx), HONGDA FIN (HKEx), STARGLORY HLDGS (HKEx), HANG TAI YUE GP (HKEx), BEAUTI C HOLD (HKEx), SING LEE (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), HMVOD (HKEx), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), NEXION TECH (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx)
Global Peer ACCENTURE PLC NYSE 124,832.317 30.748 26.684 9.0871 1.362
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,928.719 13.626 13.617 6.7401 4.660
Global Peer VMWARE INC NYSE 60,599.909 25.021 30.529 108.0239 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,368.909 22.416 22.336 6.0337 2.072
Global Peer SERVICENOW INC NYSE 49,823.650 - 17,819.621 39.5130 -
Global Peer SHOPIFY INC NYSE 43,888.582 - - 20.3077 -
Global Peer WORKDAY INC NASDAQ 43,147.920 - - 21.1017 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,208.905 16.282 16.486 3.2404 1.349
Global Peer SQUARE INC NYSE 27,938.619 - - 23.5873 -
Global Peer CERNER CORP NASDAQ 22,854.321 36.273 38.482 4.8448 -
Other Global Peers WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), LEIDOS HOLDINGS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), SWITCH INC (NYSE), FIVE9 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), APPFOLIO INC (NASDAQ), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), OMNICELL INC (NASDAQ), PROS HOLDINGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), WAGEWORKS INC (NYSE), APPEN LTD (ASX), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), Silverlake Axis (SGX), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), MODEL N INC (NYSE), MOBILEIRON INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), UNISYS CORP (NYSE), CARBONITE INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), RANHILL (Bursa), SKY (SET), DATA 3 LTD (ASX), M Cash Integrasi Tbk. (IDX), IDEANOMICS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), GBST HOLDINGS LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), MONO (SET), CSE Global (SGX), AIT (SET), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), MAM SOFTWARE GROUP INC (NASDAQ), INSAS (Bursa), Anabatic Technologies Tbk. (IDX), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), Multipolar Technology Tbk. (IDX), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MMTEC INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), MSC (SET), CLPS INCORPORATION (NASDAQ), WAMEJA LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), KRONO (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), Procurri (SGX), AWARE INC MASSACHUSETTS (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), RXP SERVICES LIMITED (ASX), CLOUD (Bursa), PRESBHD (Bursa), MTBC INC (NASDAQ), SENETAS CORP (ASX), MFEC (SET), SYNACOR INC (NASDAQ), VALMEC LIMITED (ASX), ONEMARKET LTD (ASX), IFCAMSC (Bursa), WILLOW (Bursa), VSTECS (Bursa), ENRA (Bursa), MMAG (Bursa), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PUC (Bursa), SENSEN NETWORKS LTD (ASX), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), XCEL BRANDS INC (NASDAQ), CYNERGISTEK INC (NYSE American), EMPIRED LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), JTS (SET), HTPADU (Bursa), GRANFLO (Bursa), LAMBO (Bursa), REXIT (Bursa), PPP (SET), ENERGY ONE LIMITED (ASX), SIMAT (SET), LYC (Bursa), MICROLN (Bursa), NEWS (SET), Revez (SGX), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), TAOPING INC (NASDAQ), DATASEA INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), ORION (Bursa), DGB (Bursa), MSNIAGA (Bursa), DATAPRP (Bursa), MPAY (Bursa), VIRTRA INC (NASDAQ), NOVAMSC (Bursa), Azeus (SGX), Alpha Energy (SGX), CREATIVE REALITIES INC (NASDAQ), DGSB (Bursa), MYSCM (Bursa), CENSOF (Bursa), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), COMAN (SET), ORCODA LTD (ASX), EAH (Bursa), BIO KEY INTERNATIONAL (NASDAQ), NETX (Bursa), CNA^ (SGX), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), 8COMMON LIMITED (ASX), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SinoCloud (SGX), NXT-ID INC (NASDAQ), FTE NETWORKS INC (NYSE American), SMRT (Bursa), EVOLVING SYSTEMS (NASDAQ), TDEX (Bursa), ARCHTIS LTD (ASX), Leo Investments Tbk. (IDX), PRIVA (Bursa), DIGISTA (Bursa), SMTRACK (Bursa), StratechGroup^ (SGX), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), INUVO INC (NYSE American), APPASIA (Bursa), EDARAN (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), TAMBLA LTD (ASX), YGL (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), INCENTIAPAY LIMITED (ASX), Ntegrator Intl (SGX), SPHERIX INC (NASDAQ), IRCP (SET), CORUM GROUP LTD (ASX), GNB (Bursa), CPT GLOBAL LTD (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), INPIXON (NASDAQ), FSBM (Bursa), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), IDMENSN (Bursa), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+9.30 %
10 Days --0.002
-4.08 %
20 Days --0.008
-14.55 %
Medium Term Return 3 Months --0.021
-30.88 %
6 Months --0.048
-50.53 %
1 Year --0.113
-70.62 %
Long Term Return 2 Years --0.147
-75.77 %
3 Years --0.123
-72.35 %
5 Years --6.703
-99.30 %
Annualised Return Annualised --
-62.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.185 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +17.50
Change From 1 Year High -0.138 % Change From 1 Year High (%) -74.59
2 Years Range 0.040 - 0.270 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +17.50
Change From 2 Years High -0.223 % Change From 2 Years High (%) -82.59
5 Years Range 0.033 - 34.100 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +42.42
Change From 5 Years High -34.053 % Change From 5 Years High (%) -99.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Finsoft Financial Investment Holdings Ltd. engages in investment with interests in the businesses of software solutions and financial platforms. It operates through the following segments: Financial Trading Software Solutions; Other Internet Financial Platforms; Money Lending; Assets Investments; and Referral. The Financial Trading Software Solutions segment is the development, sale, and provision of financial trading software solutions with the principal products being trading and settlement systems of financial products for financial institutions. The Other Internet Financial Platforms segment is the provision of e-commerce platforms, other online consultancy services and provision of other financial information. The Money lending segment refers to the loan financing solutions. The Referral segment relates to the referral services to sources, identify and refer prospective deal opportunities to interested parties. The company was founded on December 18, 2012 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.045 0.047 0.045 0.047 79,750 0.0942
20 Aug 2019 0.046 0.046 0.046 0.046 113,000 0.0460
19 Aug 2019 0.046 0.046 0.046 0.046 80,000 0.0460
16 Aug 2019 0.043 0.046 0.043 0.046 215,000 0.0569
15 Aug 2019 0.040 0.045 0.040 0.045 1,030,000 0.0407
14 Aug 2019 0.042 0.045 0.042 0.043 780,000 0.0435
13 Aug 2019 0.042 0.042 0.041 0.041 300,000 0.0413
12 Aug 2019 0.044 0.046 0.044 0.045 2,530,000 0.0444
09 Aug 2019 0.048 0.053 0.045 0.045 3,790,000 0.0463
08 Aug 2019 0.047 0.047 0.047 0.047 49,000 0.1377
07 Aug 2019 0.050 0.050 0.049 0.049 257,000 0.0492
06 Aug 2019 0.049 0.050 0.049 0.050 10,000 0.0490
05 Aug 2019 0.055 0.055 0.055 0.055 - -
02 Aug 2019 0.056 0.056 0.056 0.056 - -
01 Aug 2019 0.056 0.056 0.056 0.056 1,000 0.5400
31 Jul 2019 0.056 0.058 0.056 0.056 4,750,000 0.0560
30 Jul 2019 0.051 0.053 0.051 0.053 4,270,000 0.0529
29 Jul 2019 0.051 0.055 0.051 0.055 530,000 0.0516
26 Jul 2019 0.054 0.054 0.054 0.054 30,000 0.0540
25 Jul 2019 0.054 0.054 0.054 0.054 - -
24 Jul 2019 0.055 0.058 0.055 0.055 60,000 0.3060
23 Jul 2019 0.052 0.052 0.052 0.052 - -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
0.047 0.053 0.040 0.047 8,966,750 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
0.054 0.054 0.040 0.049 9,848,000 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
0.073 0.081 0.040 0.055 50,151,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.