Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHANGHONG JH CHANGHONG JH
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 0.680 Change: - High: 0.680 Remarks: -
Change (%): - Low: 0.680
Open 0.680 Yesterday's Close 0.680
Buy Price 0.680 Sell Price 0.750
Buy Volume ('000) 36 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10510 Trailing EPS (HKD) e 0.11556 NAV (HKD) b 0.7048
PE a 6.470 Trailing PE f 5.884 Price / NAV b 0.9648
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.3452 Issued & Paid-up Shares c 1,454,650,000
Dividend Yield (%) d 4.412 Price / Cash In Hand g 1.970 Treasury Shares h -
Beta - 75 Daysi 0.702 R-Squared - 75 Days(%)i 3.23 Market Cap (M) 1,747.954
Beta - 500 Daysi 0.482 R-Squared - 500 Days (%)i 2.05 Enterprise Value (M) 2,200.946
Piotroski F Score 6 Exchange Code 8016 Par Value ( HKD ) 0.02500
52 Weeks Volatility (%) 51.17 6-Month VWAP 0.623 Free Float (%) 23.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHANGHONG JH HKEx 1,747.954 6.470 5.884 0.9648 4.412
Industry Information Technology Services HKEx 3,888.249 52.256 101.487 3.5058 0.248
Local Peer ALI HEALTH HKEx 129,369.675 - 105,655.931 23.4627 -
Local Peer CHINASOFT INT'L HKEx 12,538.354 14.789 15.160 1.7225 0.419
Local Peer TALENT LIEPIN HKEx 9,461.322 1,032.331 113.227 2.8390 -
Local Peer HI SUN TECH HKEx 3,387.733 12.178 6.271 0.7194 -
Local Peer GLORY SUN LAND HKEx 3,321.573 32.201 - 0.8728 -
Local Peer INKE HKEx 2,601.889 1.992 19.498 0.6713 -
Local Peer SINOSOFT TECH HKEx 2,016.927 7.204 7.071 1.2251 1.376
Local Peer CHANJET HKEx 1,748.315 13.819 13.688 1.1702 6.460
Local Peer PIZU GROUP HKEx 1,387.901 6.410 6.119 2.3970 3.846
Local Peer IBO TECH HKEx 1,119.306 28.214 84.048 3.5411 -
Local Peer BII TRANS TECH HKEx 1,113.069 23.482 12.714 0.5099 1.887
Local Peer SINO-I TECH HKEx 1,107.745 2.934 - 0.7328 -
Other Local Peers BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), CL EDU FIN (HKEx), ICO GROUP (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), STARGLORY HLDGS (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), FUTONG TECH (HKEx), BEAUTI C HOLD (HKEx), HANG TAI YUE GP (HKEx), JIAODA WITHUB (HKEx), NOMAD TECH (HKEx), VODATEL NETWORK (HKEx), FINSOFT FIN (HKEx), HONGDA FIN (HKEx), NEXION TECH (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), EXPERT SYS (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer ACCENTURE PLC NYSE 135,814.823 28.418 27.938 8.9545 1.367
Global Peer INTERNATIONAL BUS MACH CORP NYSE 122,767.001 14.066 13.017 5.8907 4.514
Global Peer VMWARE INC NYSE 59,535.328 24.581 9.084 10.2400 -
Global Peer SERVICENOW INC NYSE 58,019.018 - 1,658.207 40.5876 -
Global Peer SHOPIFY INC NYSE 52,282.431 - - 18.5395 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,802.454 21.251 21.321 5.4805 -
Global Peer WORKDAY INC NASDAQ 42,310.800 - - 18.2438 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,823.152 16.099 16.145 3.1604 1.365
Global Peer SQUARE INC NYSE 30,207.241 - - 24.1700 -
Global Peer SPLUNK INC NASDAQ 23,955.279 - - 13.1182 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), PROS HOLDINGS INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), FASTLY INC (NYSE), APPEN LTD (ASX), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DSONIC (Bursa), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), OBJECTIVE CORP LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), RANHILL (Bursa), CSE Global (SGX), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), INSAS (Bursa), GENTRACK GROUP LIMITED (ASX), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), WAMEJA LIMITED (ASX), KRONO (Bursa), DWS LIMITED (ASX), IDEANOMICS INC (NASDAQ), Astra Graphia Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), WILLOW (Bursa), Procurri (SGX), IFCAMSC (Bursa), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), SYNACOR INC (NASDAQ), RXP SERVICES LIMITED (ASX), Multipolar Technology Tbk. (IDX), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), VSTECS (Bursa), Alpha Energy (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), CLPS INCORPORATION (NASDAQ), MMAG (Bursa), MFEC (SET), VALMEC LIMITED (ASX), PRESBHD (Bursa), EMPIRED LTD (ASX), WINDLAB LIMITED (ASX), MMTEC INC (NASDAQ), CYNERGISTEK INC (NYSE American), MICROLN (Bursa), DATASEA INC (NASDAQ), ENRA (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), CLOUD (Bursa), Revez (SGX), SENSEN NETWORKS LTD (ASX), COSOL LIMITED (ASX), SUTL Enterprise (SGX), TAOPING INC (NASDAQ), GRANFLO (Bursa), SIMAT (SET), XCEL BRANDS INC (NASDAQ), HTPADU (Bursa), REXIT (Bursa), LYC (Bursa), DGB (Bursa), DATAPRP (Bursa), RUMBLEON INC (NASDAQ), JTS (SET), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), NEWS (SET), Azeus (SGX), CORUM GROUP LTD (ASX), PPP (SET), EAH (Bursa), MSNIAGA (Bursa), NETX (Bursa), MOBILICOM LTD (ASX), MPAY (Bursa), LAMBO (Bursa), APPASIA (Bursa), INPIXON (NASDAQ), DGSB (Bursa), CREATIVE REALITIES INC (NASDAQ), CENSOF (Bursa), ORCODA LTD (ASX), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SYSTECH (Bursa), ORION (Bursa), COMAN (SET), KNEOMEDIA LIMITED (ASX), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), 8COMMON LIMITED (ASX), Plato Capital (SGX), SinoCloud (SGX), ARCHTIS LTD (ASX), MYSCM (Bursa), Ntegrator Intl (SGX), NOVAMSC (Bursa), BIO KEY INTERNATIONAL (NASDAQ), INUVO INC (NYSE American), SMRT (Bursa), YGL (Bursa), StratechGroup^ (SGX), TDEX (Bursa), PRIVA (Bursa), IP Softcom (SGX), DIGISTA (Bursa), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-6.85 %
10 Days --0.030
-4.23 %
20 Days --0.050
-6.85 %
Medium Term Return 3 Months -+0.160
+30.77 %
6 Months -+0.160
+30.77 %
1 Year 0.030-0.020
+1.43 %
Long Term Return 2 Years 0.060-0.140
-9.76 %
3 Years 0.090-0.420
-30.00 %
5 Years 0.130-0.370
-22.86 %
Annualised Return Annualised --
-5.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.445 - 0.790 Change From 1 Year Low +0.235 % Change From 1 Year Low (%) +52.81
Change From 1 Year High -0.110 % Change From 1 Year High (%) -13.92
2 Years Range 0.445 - 0.920 Change From 2 Years Low +0.235 % Change From 2 Years Low (%) +52.81
Change From 2 Years High -0.240 % Change From 2 Years High (%) -26.09
5 Years Range 0.445 - 2.500 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +52.81
Change From 5 Years High -1.820 % Change From 5 Years High (%) -72.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Changhong Jiahua Holdings Ltd. is an investment company, which engages in the trade of information technology (IT) consumer and corporate products. It operates through the following business segments: IT Consumer Products, IT Corporate Products, and Other. The IT Consumer Product segment distributes personal computers, digital products, and IT accessories. The IT Corporate Products segment involves storage products; minicomputers; networking products; personal computer servers; intelligent building management system products; and unified communication and contact center products. The Others segment deals with smartphones and development of its own brand products. The company was founded on September 22, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.680 0.680 0.680 0.680 - -
23 Jan 2020 0.660 0.680 0.660 0.680 100,000 0.6600
22 Jan 2020 0.720 0.720 0.720 0.720 - -
21 Jan 2020 0.720 0.720 0.720 0.720 16,000 0.7200
20 Jan 2020 0.730 0.730 0.720 0.720 420,000 0.7295
17 Jan 2020 0.730 0.730 0.730 0.730 - -
16 Jan 2020 0.730 0.730 0.720 0.720 112,000 0.7261
15 Jan 2020 0.730 0.730 0.720 0.730 230,000 0.7256
14 Jan 2020 0.730 0.730 0.720 0.720 180,000 0.7211
13 Jan 2020 0.710 0.720 0.710 0.720 250,000 0.7180
10 Jan 2020 0.710 0.710 0.710 0.710 2,000 0.7100
09 Jan 2020 0.720 0.720 0.690 0.710 328,000 0.7130
08 Jan 2020 0.720 0.720 0.710 0.720 96,000 0.7158
07 Jan 2020 0.710 0.720 0.710 0.720 120,000 0.7183
06 Jan 2020 0.720 0.720 0.720 0.720 144,000 0.7200
03 Jan 2020 0.730 0.740 0.710 0.730 526,000 0.7234
02 Jan 2020 0.730 0.730 0.730 0.730 92,000 0.9474
31 Dec 2019 0.730 0.730 0.730 0.730 - -
30 Dec 2019 0.730 0.730 0.730 0.730 - -
27 Dec 2019 0.730 0.750 0.720 0.730 422,000 0.7409
24 Dec 2019 0.660 0.660 0.660 0.660 - -
23 Dec 2019 0.640 0.660 0.640 0.660 402,000 0.6549
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.710 0.730 0.660 0.680 1,308,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.730 0.750 0.660 0.710 1,730,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.630 0.730 0.600 0.660 6,981,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.