Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHANGHONG JH CHANGHONG JH
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 15:54
Last (HKD): 0.520 Change: - High: 0.520 Remarks: -
Change (%): - Low: 0.520
Open 0.520 Yesterday's Close 0.520
Buy Price 0.510 Sell Price 0.520
Buy Volume ('000) 100 Sell Volume ('000) 200
Cumulative Volume ('000) 74 Cumulative Value 38,480
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10510 Trailing EPS (HKD) e 0.11556 NAV (HKD) b 0.7048
PE a 4.948 Trailing PE f 4.500 Price / NAV b 0.7378
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.3452 Issued & Paid-up Shares c 1,454,650,000
Dividend Yield (%) d 5.769 Price / Cash In Hand g 1.506 Treasury Shares h -
Beta - 75 Daysi 0.250 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 1,336.670
Beta - 500 Daysi 0.357 R-Squared - 500 Days (%)i 1.02 Enterprise Value (M) 1,789.662
Piotroski F Score 6 Exchange Code 8016 Par Value ( HKD ) 0.02500
52 Weeks Volatility (%) 50.05 6-Month VWAP 0.556 Free Float (%) 19.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHANGHONG JH HKEx 1,336.670 4.948 4.500 0.7378 5.769
Industry Information Technology Services HKEx 2,862.042 50.407 104.199 2.6049 0.362
Local Peer ALI HEALTH HKEx 83,107.636 - - 25.4592 -
Local Peer TALENT LIEPIN HKEx 10,090.331 1,101.073 120.755 3.0277 -
Local Peer CHINASOFT INT'L HKEx 9,566.114 11.283 11.566 1.3142 0.549
Local Peer GLORY SUN LAND HKEx 4,277.094 41.464 - 1.1239 -
Local Peer HI SUN TECH HKEx 3,859.794 13.875 7.145 0.8197 -
Local Peer NATIONAL AGRI HKEx 2,526.679 - - 0.9186 -
Local Peer INKE HKEx 2,233.129 1.710 16.735 0.5761 -
Local Peer SINOSOFT TECH HKEx 2,224.732 7.947 7.799 1.3514 1.247
Local Peer CHANJET HKEx 1,846.047 14.592 14.453 1.2357 6.118
Local Peer PIZU GROUP HKEx 1,512.456 6.986 6.986 2.7490 3.529
Local Peer SINO-I TECH HKEx 1,238.069 3.280 - 0.8190 -
Local Peer BII TRANS TECH HKEx 1,197.074 25.255 13.674 0.5484 1.754
Other Local Peers BE ENVIRONMENT (HKEx), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), IBO TECH (HKEx), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), CL EDU FIN (HKEx), LOTO INTERACT (HKEx), CHINA ITS (HKEx), PLATT NERA (HKEx), ICO GROUP (HKEx), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), FUTONG TECH (HKEx), BEAUTI C HOLD (HKEx), STARGLORY HLDGS (HKEx), SING LEE (HKEx), HONGDA FIN (HKEx), HANG TAI YUE GP (HKEx), MINDTELL TECH (HKEx), JIAODA WITHUB (HKEx), HMVOD (HKEx), VODATEL NETWORK (HKEx), EXPERT SYS (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), NEXION TECH (HKEx), FINSOFT FIN (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 125,687.945 14.401 14.391 7.1231 4.410
Global Peer ACCENTURE PLC NYSE 123,282.200 30.366 26.352 8.9743 1.379
Global Peer VMWARE INC NYSE 61,613.533 25.439 9.831 11.8511 -
Global Peer SERVICENOW INC NYSE 50,834.071 - 18,181.001 40.3143 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,587.355 22.515 22.435 6.0604 2.063
Global Peer WORKDAY INC NASDAQ 39,893.160 - - 18.0489 -
Global Peer SHOPIFY INC NYSE 36,164.996 - - 16.7338 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,131.584 16.245 16.449 3.2331 1.352
Global Peer SQUARE INC NYSE 24,709.511 - - 20.8611 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,451.093 17.442 17.102 2.6138 0.280
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PROOFPOINT INC (NASDAQ), HUBSPOT INC (NYSE), ZILLOW GROUP INC (NASDAQ), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), PEGASYSTEMS INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), BOX INC (NYSE), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), FASTLY INC (NYSE), WORKIVA INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), CLOUDFLARE INC (NYSE), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), PRESIDIO INC (NASDAQ), MYEG (Bursa), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), Silverlake Axis (SGX), MOBILEIRON INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), DIGIMARC CORP (NEW) (NASDAQ), CARBONITE INC (NASDAQ), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), DSONIC (Bursa), SKY (SET), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), IDEANOMICS INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), M Cash Integrasi Tbk. (IDX), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), MAM SOFTWARE GROUP INC (NASDAQ), MONO (SET), AIT (SET), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), Astra Graphia Tbk. (IDX), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), MSC (SET), KRONO (Bursa), WAMEJA LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), COMPUTER TASK GROUP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), ONEMARKET LTD (ASX), Procurri (SGX), MMTEC INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), RUMBLEON INC (NASDAQ), RXP SERVICES LIMITED (ASX), CLOUD (Bursa), SYNACOR INC (NASDAQ), VALMEC LIMITED (ASX), PRESBHD (Bursa), SENETAS CORP (ASX), MFEC (SET), MTBC INC (NASDAQ), 4DS MEMORY LIMITED (ASX), MMAG (Bursa), WILLOW (Bursa), IFCAMSC (Bursa), VSTECS (Bursa), Alpha Energy (SGX), WINDLAB LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), XCEL BRANDS INC (NASDAQ), ENRA (Bursa), PUC (Bursa), SUTL Enterprise (SGX), GRANFLO (Bursa), SENSEN NETWORKS LTD (ASX), EMPIRED LTD (ASX), JTS (SET), Revez (SGX), CYNERGISTEK INC (NYSE American), HTPADU (Bursa), LYC (Bursa), LAMBO (Bursa), ENERGY ONE LIMITED (ASX), REXIT (Bursa), PPP (SET), STREAMLINE HEALTH SOLUTIONS (NASDAQ), LONGTABLE GROUP LTD (ASX), SIMAT (SET), TAOPING INC (NASDAQ), MICROLN (Bursa), VIRTRA INC (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), DATASEA INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), DATAPRP (Bursa), DGB (Bursa), Azeus (SGX), CREATIVE REALITIES INC (NASDAQ), KNEOMEDIA LIMITED (ASX), MPAY (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), NOVAMSC (Bursa), DGSB (Bursa), Plato Capital (SGX), MSNIAGA (Bursa), CENSOF (Bursa), MYSCM (Bursa), ORION (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), MOBILICOM LTD (ASX), ORCODA LTD (ASX), COMAN (SET), APPLIED DNA SCIENCES INC (NASDAQ), EAH (Bursa), EVOLVING SYSTEMS (NASDAQ), CNA^ (SGX), ARCHTIS LTD (ASX), SinoCloud (SGX), 8COMMON LIMITED (ASX), SMTRACK (Bursa), SMRT (Bursa), BIO KEY INTERNATIONAL (NASDAQ), INUVO INC (NYSE American), Leo Investments Tbk. (IDX), NETX (Bursa), APPASIA (Bursa), TDEX (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), DIGISTA (Bursa), CORUM GROUP LTD (ASX), FTE NETWORKS INC (NYSE American), INPIXON (NASDAQ), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), EDARAN (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), TYMLEZ GROUP LTD (ASX), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), Ntegrator Intl (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IRCP (SET), KGROUP (Bursa), Ace Achieve Info^ (SGX), GNB (Bursa), SPHERE 3D CORP NEW (NASDAQ), TECHNICHE LIMITED (ASX), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), STREAM GROUP LIMITED (ASX), IP Softcom (SGX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), IDMENSN (Bursa), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+4.00 %
10 Days -+0.020
+4.00 %
20 Days -+0.020
+4.00 %
Medium Term Return 3 Months -+0.030
+6.12 %
6 Months 0.030-0.030-
1 Year 0.030-0.230
-26.67 %
Long Term Return 2 Years 0.060-0.390
-36.26 %
3 Years 0.090-0.420
-35.11 %
5 Years 0.130-0.700
-46.72 %
Annualised Return Annualised --
-11.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.445 - 0.790 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +16.85
Change From 1 Year High -0.270 % Change From 1 Year High (%) -34.18
2 Years Range 0.445 - 1.070 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +16.85
Change From 2 Years High -0.550 % Change From 2 Years High (%) -51.40
5 Years Range 0.445 - 2.500 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +16.85
Change From 5 Years High -1.980 % Change From 5 Years High (%) -79.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Changhong Jiahua Holdings Ltd. is an investment company, which engages in the trade of information technology (IT) consumer and corporate products. It operates through the following business segments: IT Consumer Products, IT Corporate Products, and Other. The IT Consumer Product segment distributes personal computers, digital products, and IT accessories. The IT Corporate Products segment involves storage products; minicomputers; networking products; personal computer servers; intelligent building management system products; and unified communication and contact center products. The Others segment deals with smartphones and development of its own brand products. The company was founded on September 22, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.520 0.520 0.520 0.520 74,000 0.5200
19 Sep 2019 0.520 0.520 0.520 0.520 6,000 0.5200
18 Sep 2019 0.510 0.510 0.510 0.510 - -
17 Sep 2019 0.520 0.520 0.510 0.510 46,000 0.5104
16 Sep 2019 0.500 0.500 0.500 0.500 6,000 0.5000
13 Sep 2019 0.510 0.510 0.500 0.500 4,000 0.5050
12 Sep 2019 0.500 0.510 0.500 0.500 224,000 0.5042
11 Sep 2019 0.510 0.510 0.510 0.510 76,000 0.5100
10 Sep 2019 0.500 0.500 0.500 0.500 - -
09 Sep 2019 0.520 0.520 0.500 0.500 158,000 0.5190
06 Sep 2019 0.500 0.500 0.500 0.500 200,000 0.5000
05 Sep 2019 0.510 0.540 0.510 0.540 218,000 0.5206
04 Sep 2019 0.495 0.495 0.495 0.495 3,652 0.7076
03 Sep 2019 0.485 0.500 0.460 0.500 114,000 0.4861
02 Sep 2019 0.490 0.490 0.490 0.490 575 0.9700
30 Aug 2019 0.490 0.490 0.490 0.490 - -
29 Aug 2019 0.510 0.510 0.490 0.490 124,000 0.5037
28 Aug 2019 0.500 0.500 0.500 0.500 - -
27 Aug 2019 0.500 0.500 0.500 0.500 - -
26 Aug 2019 0.500 0.500 0.500 0.500 - -
23 Aug 2019 0.500 0.500 0.500 0.500 - -
22 Aug 2019 0.500 0.500 0.500 0.500 - -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.520 0.520 0.500 0.520 594,000 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.500 0.520 0.500 0.500 660,227 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.510 0.520 0.500 0.500 2,896,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.