Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.2
12.3 (0.37%)

 

  • STI Straits Times Index
    3,360.2
    12.3 (0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,669.4
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,538.3
    -16.6 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.0
    -6.1 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,526.2
    -159.7 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,402.2
    -16.0 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,083.6
    1.2 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,752.7
    6.5 (0.10%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 245.3M
  • Value: 251.7M
  • Rise: 150
  • Fall: 79
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Asian Pay Tv Tr0.191+0.005
Sino Grandness0.048+0.003
Koh Eco0.053+0.006
SunMoonFood^0.053+0.001
Anchor Resources0.015+0.001
IEV0.040+0.003
ThaiBev0.845-
Spackman0.017-
SPH2.270-0.050
FJ Benjamin^0.038+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,540.0 -14.9
HSCEI 10,815.2 -23.8
Jakarta 6,402.5 -15.8
Nikkei 225 21,526.2 -159.7
SSE Comp 2,936.0 -6.1
Shanghai A 3,075.2 -6.4
Shanghai B 290.8 -0.9
ShenZhen A 1,642.9 -1.4
ShenZhen B 976.1 -3.7
Taiwan W 10,881.6 +5.2
PSE Comp 0.0
KOSPI 2,083.8 +1.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHANGHONG JH CHANGHONG JH
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 10:16
Last (HKD): 0.560 Change: - High: 0.560 Remarks: -
Change (%): - Low: 0.560
Open 0.560 Yesterday's Close 0.560
Buy Price 0.510 Sell Price 0.560
Buy Volume ('000) 40 Sell Volume ('000) 180
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10510 Trailing EPS (HKD) e 0.10510 NAV (HKD) b 0.6743
PE a 5.328 Trailing PE f 5.328 Price / NAV b 0.8305
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.1997 Issued & Paid-up Shares c 1,454,650,000
Dividend Yield (%) d 5.357 Price / Cash In Hand g 2.804 Treasury Shares h -
Beta - 75 Daysi 1.201 R-Squared - 75 Days(%)i 4.43 Market Cap (M) 1,439.491
Beta - 500 Daysi 0.378 R-Squared - 500 Days (%)i 1.14 Enterprise Value (M) 1,134.389
Piotroski F Score 6 Exchange Code 8016 Par Value ( HKD ) 0.02500
52 Weeks Volatility (%) 51.20 6-Month VWAP 0.570 Free Float (%) 19.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHANGHONG JH HKEx 1,439.491 5.328 5.328 0.8305 5.357
Industry Information Technology Services HKEx 2,996.700 55.394 52.764 2.7397 0.322
Local Peer ALI HEALTH HKEx 86,804.273 - - 26.5927 -
Local Peer TALENT LIEPIN HKEx 10,460.913 1,141.243 1,141.508 3.2429 -
Local Peer CHINASOFT INT'L HKEx 9,973.695 15.293 12.194 1.5442 0.434
Local Peer HI SUN TECH HKEx 3,637.647 13.076 13.077 0.8308 -
Local Peer INKE HKEx 3,162.421 2.421 2.421 0.7982 -
Local Peer GLORY SUN LAND HKEx 3,185.070 30.878 30.882 1.1538 -
Local Peer SINOSOFT TECH HKEx 2,664.788 9.518 9.518 1.7126 1.041
Local Peer CHANJET HKEx 1,778.721 14.060 14.059 1.1905 6.349
Local Peer PIZU GROUP HKEx 1,530.250 7.068 7.068 2.7814 3.488
Local Peer SINO-I TECH HKEx 1,476.994 3.913 3.913 0.9591 -
Local Peer BII TRANS TECH HKEx 1,260.078 26.584 26.585 0.5810 1.667
Local Peer BE ENVIRONMENT HKEx 1,140.274 4.303 4.303 0.4294 -
Other Local Peers COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), IBO TECH (HKEx), FOUNDER HOLD (HKEx), NANDASOFT (HKEx), ZHONGTIAN INT'L (HKEx), LOTO INTERACT (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), ICO GROUP (HKEx), MICROWARE (HKEx), FUTONG TECH (HKEx), CL EDU FIN (HKEx), CHINA UPTOWN (HKEx), STARGLORY HLDGS (HKEx), BEAUTI C HOLD (HKEx), HMVOD (HKEx), HONGDA FIN (HKEx), SING LEE (HKEx), JIAODA WITHUB (HKEx), HANG TAI YUE GP (HKEx), VODATEL NETWORK (HKEx), EXPERT SYS (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), NEXION TECH (HKEx), MINDTELL TECH (HKEx), FINSOFT FIN (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), NATIONAL AGRI (HKEx), PEACEMAP HOLD (HKEx)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 127,073.675 14.559 14.708 7.7103 4.361
Global Peer ACCENTURE PLC NYSE 124,570.827 30.683 26.628 9.0681 1.365
Global Peer VMWARE INC NYSE 70,470.054 29.096 35.501 125.6182 -
Global Peer SERVICENOW INC NYSE 55,613.170 - - 46.5400 -
Global Peer WORKDAY INC NASDAQ 49,268.000 - - 24.0948 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,239.475 22.812 22.812 5.3586 2.036
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,470.207 17.834 18.531 3.3648 1.232
Global Peer SQUARE INC NYSE 34,777.770 - - 31.0075 -
Global Peer SHOPIFY INC NYSE 36,122.495 - - 16.9755 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,221.618 19.594 19.594 3.0756 -
Other Global Peers CERNER CORP (NASDAQ), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), TABLEAU SOFTWARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), INTERXION HOLDING (NYSE), NEW RELIC INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), PLURALSIGHT INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), FIREEYE INC (NASDAQ), FIVE9 INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), RAPID7 INC (NASDAQ), OMNICELL INC (NASDAQ), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), APPEN LTD (ASX), BOX INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), WAGEWORKS INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), FASTLY INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MYEG (Bursa), PRESIDIO INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), Silverlake Axis (SGX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), MODEL N INC (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), A10 NETWORKS INC (NYSE), UNISYS CORP (NYSE), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), DATA 3 LTD (ASX), IDEANOMICS INC (NASDAQ), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), MMTEC INC (NASDAQ), MONO (SET), SKY (SET), OBJECTIVE CORP LTD (ASX), CSE Global (SGX), GBST HOLDINGS LIMITED (ASX), AIT (SET), ALITHYA GROUP INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), INSAS (Bursa), Astra Graphia Tbk. (IDX), Envy Technologies Indonesia Tbk. (IDX), PRAEMIUM LTD (ASX), DWS LIMITED (ASX), Anabatic Technologies Tbk. (IDX), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), MSC (SET), Multipolar Technology Tbk. (IDX), CLPS INCORPORATION (NASDAQ), KRONO (Bursa), ESERVGLOBAL (ASX), Procurri (SGX), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MTBC INC (NASDAQ), CLOUD (Bursa), XCEL BRANDS INC (NASDAQ), SYNACOR INC (NASDAQ), PRESBHD (Bursa), MFEC (SET), COMPUTER TASK GROUP INC (NASDAQ), IFCAMSC (Bursa), WILLOW (Bursa), BRAINCHIP HOLDINGS (ASX), SENETAS CORP (ASX), RXP SERVICES LIMITED (ASX), ONEMARKET LTD (ASX), CYNERGISTEK INC (NYSE American), DREAMSCAPE NETWORKS LTD (ASX), PUC (Bursa), VSTECS (Bursa), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), ENRA (Bursa), MMAG (Bursa), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), LAMBO (Bursa), JTS (SET), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), GRANFLO (Bursa), DATASEA INC (NASDAQ), REXIT (Bursa), PPP (SET), ENERGY ONE LIMITED (ASX), LONGTABLE GROUP LTD (ASX), SIMAT (SET), ORION (Bursa), Revez (SGX), LYC (Bursa), HTPADU (Bursa), YuuZoo Networks (SGX), NEWS (SET), SMARTPAY HOLDINGS LIMITED (ASX), Alpha Energy (SGX), CREATIVE REALITIES INC (NASDAQ), NXT-ID INC (NASDAQ), DATAPRP (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), NOVAMSC (Bursa), MICROLN (Bursa), DGB (Bursa), MSNIAGA (Bursa), MPAY (Bursa), VIRTRA INC (NASDAQ), Azeus (SGX), KNEOMEDIA LIMITED (ASX), DGSB (Bursa), 8COMMON LIMITED (ASX), BIO KEY INTERNATIONAL (NASDAQ), CENSOF (Bursa), MOBILICOM LTD (ASX), FTE NETWORKS INC (NYSE American), TYMLEZ GROUP LTD (ASX), COMAN (SET), MYSCM (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), EAH (Bursa), ORCODA LTD (ASX), CNA^ (SGX), NETX (Bursa), SinoCloud (SGX), SMRT (Bursa), TDEX (Bursa), EVOLVING SYSTEMS (NASDAQ), PRIVA (Bursa), SMTRACK (Bursa), ARCHTIS LTD (ASX), INUVO INC (NYSE American), DIGISTA (Bursa), Plato Capital (SGX), StratechGroup^ (SGX), APPASIA (Bursa), TAMBLA LTD (ASX), INPIXON (NASDAQ), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), EDARAN (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), CORUM GROUP LTD (ASX), CPT GLOBAL LTD (ASX), KGROUP (Bursa), GNB (Bursa), SPHERIX INC (NASDAQ), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IP Softcom (SGX), SPHERE 3D CORP NEW (NASDAQ), FSBM (Bursa), TECHNICHE LIMITED (ASX), M Development^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), BYTE POWER GROUP LIMITED (ASX), AXXIS TECHNOLOGY GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), Leo Investments Tbk. (IDX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+9.80 %
10 Days -+0.060
+12.00 %
20 Days -+0.065
+13.13 %
Medium Term Return 3 Months 0.030-0.070
-6.35 %
6 Months 0.030-0.040
-1.67 %
1 Year 0.030-0.160
-18.06 %
Long Term Return 2 Years 0.060-0.460
-39.22 %
3 Years 0.090-0.630
-45.38 %
5 Years 0.130-0.640
-42.50 %
Annualised Return Annualised --
-10.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.445 - 0.790 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +25.84
Change From 1 Year High -0.230 % Change From 1 Year High (%) -29.11
2 Years Range 0.445 - 1.070 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +25.84
Change From 2 Years High -0.510 % Change From 2 Years High (%) -47.66
5 Years Range 0.445 - 2.500 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +25.84
Change From 5 Years High -1.940 % Change From 5 Years High (%) -77.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Changhong Jiahua Holdings Ltd. is an investment company, which engages in the trade of information technology (IT) consumer and corporate products. It operates through the following business segments: IT Consumer Products, IT Corporate Products, and Other. The IT Consumer Product segment distributes personal computers, digital products, and IT accessories. The IT Corporate Products segment involves storage products; minicomputers; networking products; personal computer servers; intelligent building management system products; and unified communication and contact center products. The Others segment deals with smartphones and development of its own brand products. The company was founded on September 22, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.560 0.560 0.560 0.560 72,000 0.5600
12 Jul 2019 0.560 0.560 0.560 0.560 - -
11 Jul 2019 0.560 0.560 0.560 0.560 - -
10 Jul 2019 0.540 0.580 0.540 0.570 54,000 0.5696
09 Jul 2019 0.540 0.540 0.540 0.540 - -
08 Jul 2019 0.540 0.540 0.510 0.510 204,000 0.5244
05 Jul 2019 0.570 0.570 0.570 0.570 80,000 0.5700
04 Jul 2019 0.570 0.580 0.510 0.510 1,104,000 0.5252
03 Jul 2019 0.590 0.620 0.580 0.580 504,000 0.5977
02 Jul 2019 0.600 0.600 0.590 0.590 152,000 0.6053
28 Jun 2019 0.500 0.500 0.500 0.500 24,000 1.0000
27 Jun 2019 0.500 0.500 0.500 0.500 22,000 0.5000
26 Jun 2019 0.475 0.500 0.465 0.500 10,000 0.4810
25 Jun 2019 0.480 0.480 0.480 0.480 - -
24 Jun 2019 0.480 0.480 0.480 0.480 46,000 0.8496
21 Jun 2019 0.490 0.490 0.490 0.490 - -
20 Jun 2019 0.490 0.490 0.490 0.490 - -
19 Jun 2019 0.510 0.510 0.490 0.490 404,000 0.4975
18 Jun 2019 0.500 0.500 0.500 0.500 10,000 0.5000
17 Jun 2019 0.495 0.500 0.495 0.495 112,000 0.4951
14 Jun 2019 0.500 0.500 0.485 0.485 188,000 0.4921
13 Jun 2019 0.500 0.510 0.500 0.510 70,000 0.5057
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.600 0.620 0.510 0.560 2,170,000 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
0.495 0.620 0.495 0.500 628,000 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
0.550 0.620 0.510 0.485 2,628,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.