Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHANGHONG JH CHANGHONG JH
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 15:33
Last (HKD): 0.590 Change: -0.030 High: 0.650 Remarks: -
Change (%): -4.84 Low: 0.590
Open 0.600 Yesterday's Close 0.620
Buy Price 0.580 Sell Price 0.590
Buy Volume ('000) 42 Sell Volume ('000) 332
Cumulative Volume ('000) 392 Cumulative Value 254,980
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10510 Trailing EPS (HKD) e 0.11556 NAV (HKD) b 0.7048
PE a 5.614 Trailing PE f 5.105 Price / NAV b 0.8371
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.3452 Issued & Paid-up Shares c 1,454,650,000
Dividend Yield (%) d 5.085 Price / Cash In Hand g 1.709 Treasury Shares h -
Beta - 75 Daysi 0.096 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 1,516.607
Beta - 500 Daysi 0.422 R-Squared - 500 Days (%)i 1.47 Enterprise Value (M) 1,969.599
Piotroski F Score 6 Exchange Code 8016 Par Value ( HKD ) 0.02500
52 Weeks Volatility (%) 48.83 6-Month VWAP 0.530 Free Float (%) 19.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHANGHONG JH HKEx 1,516.607 5.614 5.105 0.8371 5.085
Industry Information Technology Services HKEx 3,083.600 54.309 102.618 2.7920 0.336
Local Peer ALI HEALTH HKEx 95,961.951 - - 29.4010 -
Local Peer CHINASOFT INT'L HKEx 8,966.671 10.576 10.842 1.2318 0.586
Local Peer TALENT LIEPIN HKEx 8,951.935 976.849 107.131 2.6861 -
Local Peer GLORY SUN LAND HKEx 3,867.585 37.494 - 1.0163 -
Local Peer HI SUN TECH HKEx 3,637.647 13.076 6.734 0.7725 -
Local Peer NATIONAL AGRI HKEx 2,526.679 - - 0.9186 -
Local Peer INKE HKEx 2,301.936 1.763 17.251 0.5939 -
Local Peer SINOSOFT TECH HKEx 1,882.465 6.724 6.599 1.1435 1.474
Local Peer CHANJET HKEx 1,730.941 13.682 13.552 1.1586 6.524
Local Peer PIZU GROUP HKEx 1,476.869 6.821 6.511 2.5507 3.614
Local Peer SINO-I TECH HKEx 1,368.391 3.625 - 0.9052 -
Local Peer IBO TECH HKEx 1,191.691 30.039 89.483 3.7702 -
Other Local Peers BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), CL EDU FIN (HKEx), CHINA ITS (HKEx), LOTO INTERACT (HKEx), ICO GROUP (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), PLATT NERA (HKEx), NANDASOFT (HKEx), SING LEE (HKEx), CHINA UPTOWN (HKEx), FUTONG TECH (HKEx), STARGLORY HLDGS (HKEx), BEAUTI C HOLD (HKEx), HMVOD (HKEx), HANG TAI YUE GP (HKEx), HONGDA FIN (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), EXPERT SYS (HKEx), NEXION TECH (HKEx), AHSAY BACKUP (HKEx), FINSOFT FIN (HKEx), ABC MULTIACTIVE (HKEx), INNO-TECH HOLD (HKEx)
Global Peer ACCENTURE PLC NYSE 125,106.686 26.178 26.178 8.6826 1.484
Global Peer INTERNATIONAL BUS MACH CORP NYSE 119,029.613 13.638 15.434 6.6290 4.656
Global Peer VMWARE INC NYSE 68,851.881 28.428 10.986 13.2433 -
Global Peer SERVICENOW INC NYSE 49,028.456 - 1,401.253 34.2982 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Global Peer WORKDAY INC NASDAQ 37,843.440 - - 17.1216 -
Global Peer SHOPIFY INC NYSE 36,203.999 - - 12.8380 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,704.733 16.518 16.566 3.2428 1.330
Global Peer SQUARE INC NYSE 27,507.509 - - 22.0098 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,108.962 17.176 15.724 3.0434 0.284
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), SPLUNK INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), REALPAGE INC (NASDAQ), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), FIVE9 INC (NASDAQ), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), FIREEYE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), FASTLY INC (NYSE), BOX INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), PROS HOLDINGS INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), INSTRUCTURE INC (NYSE), WORKIVA INC (NYSE), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), DSONIC (Bursa), GENTRACK GROUP LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), OBJECTIVE CORP LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), SKY (SET), M Cash Integrasi Tbk. (IDX), CSE Global (SGX), PRAEMIUM LTD (ASX), MONO (SET), SERVICESOURCE INTL LLC (NASDAQ), INSAS (Bursa), Anabatic Technologies Tbk. (IDX), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), ALITHYA GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), IDEANOMICS INC (NASDAQ), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), IFCAMSC (Bursa), Procurri (SGX), MSC (SET), MMAG (Bursa), ONEMARKET LTD (ASX), VSTECS (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), SENETAS CORP (ASX), RXP SERVICES LIMITED (ASX), PRESBHD (Bursa), Alpha Energy (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), WILLOW (Bursa), CLPS INCORPORATION (NASDAQ), MTBC INC (NASDAQ), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), MFEC (SET), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DATASEA INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), RUMBLEON INC (NASDAQ), ENRA (Bursa), WINDLAB LIMITED (ASX), MMTEC INC (NASDAQ), CLOUD (Bursa), EMPIRED LTD (ASX), SUTL Enterprise (SGX), Revez (SGX), ENERGY ONE LIMITED (ASX), PUC (Bursa), DGB (Bursa), CYNERGISTEK INC (NYSE American), GRANFLO (Bursa), XCEL BRANDS INC (NASDAQ), SIMAT (SET), REXIT (Bursa), VIRTRA INC (NASDAQ), LYC (Bursa), SENSEN NETWORKS LTD (ASX), JTS (SET), MICROLN (Bursa), HTPADU (Bursa), NEWS (SET), SMARTPAY HOLDINGS LIMITED (ASX), YuuZoo Networks (SGX), PPP (SET), DATAPRP (Bursa), LONGTABLE GROUP LTD (ASX), LAMBO (Bursa), MSNIAGA (Bursa), TAOPING INC (NASDAQ), MOBILICOM LTD (ASX), Azeus (SGX), MPAY (Bursa), ORCODA LTD (ASX), EAH (Bursa), DGSB (Bursa), ORION (Bursa), NETX (Bursa), CENSOF (Bursa), CREATIVE REALITIES INC (NASDAQ), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), FTE NETWORKS INC (NYSE American), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), CORUM GROUP LTD (ASX), EVOLVING SYSTEMS (NASDAQ), NXT-ID INC (NASDAQ), MYSCM (Bursa), Plato Capital (SGX), CNA^ (SGX), COMAN (SET), ARCHTIS LTD (ASX), SinoCloud (SGX), 8COMMON LIMITED (ASX), APPASIA (Bursa), SMRT (Bursa), INUVO INC (NYSE American), TDEX (Bursa), Leo Investments Tbk. (IDX), StratechGroup^ (SGX), BIO KEY INTERNATIONAL (NASDAQ), PRIVA (Bursa), DIGISTA (Bursa), IP Softcom (SGX), YGL (Bursa), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), EDARAN (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), Ntegrator Intl (SGX), SMTRACK (Bursa), GNB (Bursa), TYMLEZ GROUP LTD (ASX), Ace Achieve Info^ (SGX), IRCP (SET), INPIXON (NASDAQ), CPT GLOBAL LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), INCENTIAPAY LIMITED (ASX), FSBM (Bursa), M Development^ (SGX), SPHERE 3D CORP NEW (NASDAQ), STREAM GROUP LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+13.46 %
10 Days -+0.050
+9.26 %
20 Days -+0.060
+11.32 %
Medium Term Return 3 Months -+0.105
+21.65 %
6 Months 0.030+0.050
+14.81 %
1 Year 0.030-0.080
-7.46 %
Long Term Return 2 Years 0.060-0.300
-26.97 %
3 Years 0.090-0.470
-35.85 %
5 Years 0.130-0.630
-40.98 %
Annualised Return Annualised --
-10.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.445 - 0.790 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +32.58
Change From 1 Year High -0.200 % Change From 1 Year High (%) -25.32
2 Years Range 0.445 - 0.920 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +32.58
Change From 2 Years High -0.330 % Change From 2 Years High (%) -35.87
5 Years Range 0.445 - 2.500 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +32.58
Change From 5 Years High -1.910 % Change From 5 Years High (%) -76.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Changhong Jiahua Holdings Ltd. is an investment company, which engages in the trade of information technology (IT) consumer and corporate products. It operates through the following business segments: IT Consumer Products, IT Corporate Products, and Other. The IT Consumer Product segment distributes personal computers, digital products, and IT accessories. The IT Corporate Products segment involves storage products; minicomputers; networking products; personal computer servers; intelligent building management system products; and unified communication and contact center products. The Others segment deals with smartphones and development of its own brand products. The company was founded on September 22, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.600 0.650 0.590 0.590 392,000 0.6505
14 Nov 2019 0.620 0.620 0.620 0.620 168,000 0.6200
13 Nov 2019 0.570 0.600 0.570 0.600 980,000 0.5917
12 Nov 2019 0.550 0.570 0.550 0.570 118,000 0.5537
11 Nov 2019 0.550 0.550 0.520 0.530 230,000 0.5474
08 Nov 2019 0.530 0.530 0.520 0.520 290,000 0.5286
07 Nov 2019 0.520 0.530 0.520 0.530 26,000 0.5200
06 Nov 2019 0.540 0.540 0.540 0.540 - -
05 Nov 2019 0.540 0.540 0.540 0.540 - -
04 Nov 2019 0.540 0.540 0.540 0.540 - -
01 Nov 2019 0.540 0.540 0.540 0.540 - -
31 Oct 2019 0.540 0.540 0.540 0.540 20,000 0.5400
30 Oct 2019 0.530 0.530 0.510 0.510 314,000 0.5206
29 Oct 2019 0.560 0.560 0.560 0.560 - -
28 Oct 2019 0.520 0.570 0.520 0.570 194,000 0.5245
25 Oct 2019 0.520 0.520 0.520 0.520 6,000 0.5200
24 Oct 2019 0.530 0.530 0.530 0.530 2,000 0.5300
23 Oct 2019 0.530 0.530 0.530 0.530 100,000 0.5300
22 Oct 2019 0.530 0.530 0.530 0.530 - -
21 Oct 2019 0.530 0.530 0.530 0.530 - -
18 Oct 2019 0.530 0.530 0.530 0.530 130,000 0.5300
17 Oct 2019 0.510 0.510 0.510 0.510 - -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.540 0.650 0.520 0.590 2,204,000 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
0.530 0.650 0.520 0.540 636,000 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
0.520 0.650 0.520 0.530 1,102,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.