Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PCCW PCCW
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 4.720 Change: +0.010 High: 4.730 Remarks: -
Change (%): +0.21 Low: 4.680
Open 4.700 Yesterday's Close 4.710
Buy Price 4.720 Sell Price 4.720
Buy Volume ('000) 524 Sell Volume ('000) 549
Cumulative Volume ('000) 2,715.874 Cumulative Value 12,779,472
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11620 Trailing EPS (HKD) e 0.11335 NAV (HKD) b 2.0378
PE a 40.620 Trailing PE f 41.642 Price / NAV b 2.3162
Dividend (HKD) d 0.312400 Cash In Hand (HKD) g 0.5174 Issued & Paid-up Shares c 7,719,640,000
Dividend Yield (%) d 6.619 Price / Cash In Hand g 9.123 Treasury Shares h -
Beta - 75 Daysi 0.264 R-Squared - 75 Days(%)i 11.68 Market Cap (M) 36,436.701
Beta - 500 Daysi 0.223 R-Squared - 500 Days (%)i 6.53 Enterprise Value (M) 89,416.701
Piotroski F Score 4 Exchange Code 8 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 12.79 6-Month VWAP 4.515 Free Float (%) 52.5
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PCCW HKEx 36,436.701 40.620 41.642 2.3162 6.619
Industry Major Telecommunications HKEx 166,750.055 13.131 12.986 0.6509 3.456
Local Peer CHINA TELECOM HKEx 255,746.384 10.180 10.311 0.6502 3.956
Local Peer CHINA UNICOM HKEx 208,067.080 17.227 16.200 0.5788 2.288
Global Peer AT&T INC NYSE 279,416.250 14.425 17.072 1.5265 5.238
Global Peer VERIZON COMMUNICATIONS NYSE 247,774.580 15.957 15.381 4.2052 3.977
Global Peer BCE INC NYSE 42,952.386 19.990 19.168 3.3605 4.872
Global Peer Singtel SGX 54,729.343 17.686 37.261 1.9837 5.207
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 37,932.456 19.358 15.079 1.3591 -
Global Peer TELSTRA CORPORATION LTD ASX 45,868.764 21.294 21.295 3.1528 4.145
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 379,408,226.004 21.041 18.728 3.8095 4.277
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,802.701 23.615 26.197 - -
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 27,598.729 21.697 19.424 3.9113 -
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 26,130.777 16.957 15.953 0.5679 -
Other Global Peers TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), SPARK NEW ZEALAND LTD (ASX), TM (Bursa), XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.63 %
10 Days --0.020
-0.42 %
20 Days ---
Medium Term Return 3 Months -+0.070
+1.51 %
6 Months 0.092+0.180
+5.99 %
1 Year 0.315-0.010
+6.45 %
Long Term Return 2 Years 0.616+0.200
+18.05 %
3 Years 0.903-
+19.13 %
5 Years 1.367-0.440
+17.97 %
Annualised Return Annualised --
+3.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.190 - 4.950 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +12.65
Change From 1 Year High -0.230 % Change From 1 Year High (%) -4.65
2 Years Range 4.070 - 4.950 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +15.97
Change From 2 Years High -0.230 % Change From 2 Years High (%) -4.65
5 Years Range 3.900 - 5.770 Change From 5 Years Low +0.820 % Change From 5 Years Low (%) +21.03
Change From 5 Years High -1.050 % Change From 5 Years High (%) -18.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PCCW Ltd. is an investment holding company, which engages in the provision of telecommunications and related services. It operates through the following segments: HKT, Media Business, Solutions Business, Pacific Century Premium Development Limited (PCPD), and Other Businesses. The HKT segment includes local telephony, local data and broadband, international telecommunications, mobile, and other telecommunications businesses such as customer premises equipment sales, outsourcing, consulting, and contact centers. The Media Business segment offers interactive pay-television services, internet portal digital media entertainment platform, and directories operations in Hong Kong, mainland China and other parts of the world. The Solutions Business segment provides information and communications technologies services and solutions in Hong Kong, and other parts of Greater China and Asia. The PCPD segment covers the group's development and management of premium-grade property and infrastructure projects as well as premium-grade property investments. The Other Businesses segment comprises of corporate support functions, and the group's wireless broadband business in the United Kingdom. The company was founded on April 24, 1979 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 4.700 4.730 4.680 4.720 2,715,874 4.7055
23 Jan 2020 4.720 4.760 4.670 4.710 7,768,271 4.7026
22 Jan 2020 4.680 4.760 4.680 4.750 5,279,104 4.7321
21 Jan 2020 4.760 4.760 4.670 4.720 6,767,360 4.6976
20 Jan 2020 4.740 4.760 4.720 4.760 3,697,403 4.7537
17 Jan 2020 4.760 4.770 4.720 4.750 6,412,905 4.7442
16 Jan 2020 4.720 4.760 4.720 4.760 5,209,910 4.7489
15 Jan 2020 4.740 4.750 4.700 4.750 6,270,135 4.7366
14 Jan 2020 4.710 4.740 4.690 4.740 7,447,444 4.7241
13 Jan 2020 4.740 4.750 4.690 4.710 4,658,633 4.7241
10 Jan 2020 4.740 4.740 4.700 4.740 10,162,647 4.7287
09 Jan 2020 4.680 4.720 4.670 4.720 4,999,678 4.7058
08 Jan 2020 4.620 4.680 4.620 4.680 5,558,454 4.6634
07 Jan 2020 4.660 4.680 4.650 4.670 3,365,074 4.6680
06 Jan 2020 4.630 4.660 4.610 4.660 5,975,014 4.6479
03 Jan 2020 4.610 4.640 4.600 4.630 16,206,687 4.6192
02 Jan 2020 4.610 4.630 4.570 4.610 6,253,303 4.6044
31 Dec 2019 4.630 4.660 4.610 4.610 6,189,103 4.6169
30 Dec 2019 4.680 4.710 4.630 4.660 10,869,080 4.6494
27 Dec 2019 4.710 4.740 4.680 4.720 10,565,171 4.7121
24 Dec 2019 4.680 4.710 4.680 4.710 2,123,295 4.7113
23 Dec 2019 4.650 4.690 4.640 4.690 4,926,302 4.6859
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
4.740 4.770 4.670 4.720 56,227,039 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
4.710 4.770 4.670 4.740 80,144,211 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
4.760 4.770 4.670 4.710 123,915,427 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.