Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,146.5 -366.5
HSCEI 10,724.1 -228.8
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,971.2 -37.0
Shanghai A 3,112.0 -38.7
Shanghai B 295.2 -2.9
ShenZhen A 1,625.4 -22.9
ShenZhen B 951.2 -8.5
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,121.0 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PCCW PCCW
Quotes 15 Minutes Delayed. Updated at 25 Jun 2019 14:22
Last (HKD): 4.530 Change: - High: 4.570 Remarks: -
Change (%): - Low: 4.510
Open 4.550 Yesterday's Close 4.530
Buy Price 4.530 Sell Price 4.540
Buy Volume ('000) 191 Sell Volume ('000) 158
Cumulative Volume ('000) 4,015.287 Cumulative Value 18,225,060
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11620 Trailing EPS (HKD) e 0.11620 NAV (HKD) b 2.2145
PE a 38.985 Trailing PE f 38.985 Price / NAV b 2.0456
Dividend (HKD) d 0.312400 Cash In Hand (HKD) g 0.9776 Issued & Paid-up Shares c 7,719,640,000
Dividend Yield (%) d 6.896 Price / Cash In Hand g 4.634 Treasury Shares h -
Beta - 75 Daysi 0.026 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 34,969.969
Beta - 500 Daysi 0.187 R-Squared - 500 Days (%)i 3.97 Enterprise Value (M) 85,153.969
Piotroski F Score 4 Exchange Code 8 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 16.17 6-Month VWAP 4.685 Free Float (%) 52.4
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PCCW HKEx 34,969.969 38.985 38.985 2.0456 6.896
Industry Major Telecommunications HKEx 202,773.176 15.968 15.968 1.6218 2.842
Local Peer CHINA TELECOM HKEx 315,636.360 12.564 12.564 - 3.205
Local Peer CHINA UNICOM HKEx 258,553.945 21.407 21.407 0.7223 1.841
Global Peer VERIZON COMMUNICATIONS NYSE 240,987.822 15.520 15.048 4.3144 4.089
Global Peer AT&T INC NYSE 237,768.840 12.275 12.645 1.2845 6.156
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 41,975.747 21.421 21.421 1.4767 3.932
Global Peer SingTel SGX 56,536.863 18.270 18.270 1.8948 5.041
Global Peer BCE INC NYSE 40,957.177 19.062 18.757 3.3724 5.110
Global Peer TELSTRA CORPORATION LTD ASX 53,791.382 15.097 17.391 3.7037 4.859
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 33,168.340 21.523 21.523 0.7254 1.650
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 398,230,044.004 22.085 21.500 3.7888 4.075
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,469.841 24.182 24.708 2.2808 -
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 28,004.884 22.016 21.687 3.7833 3.250
Other Global Peers BT GROUP ADR EACH REP 5 ORD (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), TM (Bursa), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.44 %
10 Days --0.040
-0.88 %
20 Days -+0.040
+0.89 %
Medium Term Return 3 Months 0.223-0.300
-1.59 %
6 Months 0.223-0.080
+3.10 %
1 Year 0.312+0.060
+8.32 %
Long Term Return 2 Years 0.610+0.120
+16.55 %
3 Years 0.893-0.590
+5.92 %
5 Years 1.345-0.090
+27.16 %
Annualised Return Annualised --
+4.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.070 - 4.950 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +11.30
Change From 1 Year High -0.420 % Change From 1 Year High (%) -8.48
2 Years Range 4.070 - 4.950 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +11.30
Change From 2 Years High -0.420 % Change From 2 Years High (%) -8.48
5 Years Range 3.900 - 5.770 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +16.15
Change From 5 Years High -1.240 % Change From 5 Years High (%) -21.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PCCW Ltd. is an investment holding company, which engages in the provision of telecommunications and related services. It operates through the following segments: HKT, Media Business, Solutions Business, Pacific Century Premium Development Limited (PCPD), and Other Businesses. The HKT segment includes local telephony, local data and broadband, international telecommunications, mobile, and other telecommunications businesses such as customer premises equipment sales, outsourcing, consulting, and contact centers. The Media Business segment offers interactive pay-television services, internet portal digital media entertainment platform, and directories operations in Hong Kong, mainland China and other parts of the world. The Solutions Business segment provides information and communications technologies services and solutions in Hong Kong, and other parts of Greater China and Asia. The PCPD segment covers the group's development and management of premium-grade property and infrastructure projects as well as premium-grade property investments. The Other Businesses segment comprises of corporate support functions, and the group's wireless broadband business in the United Kingdom. The company was founded on April 24, 1979 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 4.550 4.580 4.530 4.530 5,693,182 4.5769
21 Jun 2019 4.520 4.550 4.520 4.550 14,309,063 4.5539
20 Jun 2019 4.540 4.560 4.510 4.520 5,930,855 4.5336
19 Jun 2019 4.540 4.550 4.500 4.530 6,805,039 4.5217
18 Jun 2019 4.520 4.540 4.460 4.510 9,163,789 4.5004
17 Jun 2019 4.520 4.570 4.520 4.520 9,362,129 4.6448
14 Jun 2019 4.580 4.590 4.520 4.560 7,929,136 4.5545
13 Jun 2019 4.540 4.570 4.520 4.570 5,788,124 4.5587
12 Jun 2019 4.600 4.600 4.520 4.550 9,044,759 4.5525
11 Jun 2019 4.620 4.620 4.560 4.570 10,161,839 4.5701
10 Jun 2019 4.620 4.630 4.580 4.620 8,541,892 4.6152
06 Jun 2019 4.520 4.630 4.520 4.600 14,551,363 4.5881
05 Jun 2019 4.490 4.500 4.460 4.500 4,933,880 4.4851
04 Jun 2019 4.460 4.490 4.450 4.460 6,495,363 4.4686
03 Jun 2019 4.420 4.460 4.400 4.460 6,573,392 4.4414
31 May 2019 4.440 4.460 4.400 4.460 15,367,857 4.4392
30 May 2019 4.490 4.490 4.430 4.460 8,976,403 4.4563
29 May 2019 4.500 4.510 4.470 4.480 10,249,640 4.5636
28 May 2019 4.530 4.560 4.490 4.490 41,957,246 4.4974
27 May 2019 4.530 4.570 4.510 4.540 11,688,880 4.5414
24 May 2019 4.530 4.570 4.510 4.530 13,639,287 4.5352
23 May 2019 4.560 4.570 4.510 4.550 9,927,684 4.5620
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
4.620 4.620 4.460 4.530 84,187,915 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)
4.530 4.620 4.460 4.620 129,335,916 -
4 Weeks from
(25 Apr 2019 to 24 May 2019)
4.750 4.760 4.460 4.530 241,726,442 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.