Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
Updated on 26 May 2020 (End of trading day)
Last (THB): 0.440 Change: +0.010 High: 0.440 Remarks: -
Change (%): +2.33 Low: 0.430
Open 0.430 Yesterday's Close 0.43
Buy Price - Sell Price -
Buy Volume ('00) 3,336 Sell Volume ('00) 2,807
Cumulative Volume ('00) 124,925 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02859 Trailing EPS (THB) e 0.04795 NAV (THB) b 0.4582
PE a 15.390 Trailing PE f 9.176 Price / NAV b 0.9603
Dividend (THB) d - Cash In Hand (THB) g 0.0764 Issued & Paid-up Shares c 3,029,600,000
Dividend Yield (%) d - Price / Cash In Hand g 5.759 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,333.024
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,333.024
Piotroski F Score 2 Exchange Code 7UP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 72.35 6-Month VWAP 0.420 Free Float (%) 48.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 7UP SET 1,333.024 - 9.176 0.9603 -
Industry Specialty Stores SET 4,298.106 57.221 56.200 5.0969 0.770
Local Peer JMART SET 7,706.176 14.435 14.810 2.1703 5.882
Local Peer ILM SET 5,908.500 9.912 10.145 - -
Local Peer BEAUTY SET 5,748.854 24.717 46.608 3.9040 21.366
Local Peer JUBILE SET 2,736.086 10.435 10.756 3.0697 4.076
Local Peer MORE SET 1,436.791 - - - -
Local Peer FN SET 1,070.000 122.989 123.011 0.7256 3.364
Local Peer MITSIB SET 693.204 10.506 11.179 - -
Local Peer AJA SET 551.238 - - 0.4474 -
Local Peer TAKUNI SET 320.000 11.782 6.649 0.4091 8.750
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,547.039 36.498 36.498 8.0382 0.830
Global Peer TARGET CORP NYSE 58,735.601 17.902 21.204 5.2588 2.249
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,060.626 21.610 21.937 276.1798 -
Global Peer AUTOZONE INC NYSE 26,222.895 16.215 16.179 -15.3250 -
Global Peer CKH HOLDINGS HKEx 194,161.684 4.875 4.875 0.4182 6.296
Global Peer JSH USD SGX 21,996.460 10.099 10.099 0.6152 1.788
Global Peer CARVANA CO NYSE 16,431.222 - - 381.2253 -
Global Peer TIFFANY & CO NYSE 15,175.368 28.045 28.045 4.5669 1.829
Global Peer CARMAX INC NYSE 13,271.855 14.938 14.938 3.5214 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,933.216 22.998 22.718 9.5538 1.243
Other Global Peers ULTA BEAUTY INC (NASDAQ), ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), Tunas Ridean Tbk. (IDX), XINJI SHAXI (HKEx), SIGNET JEWELERS LTD (NYSE), BRISCOE GROUP (ASX), AMERICA S CAR-MART INC (NASDAQ), SA SA INT'L (HKEx), Map Aktif Adiperkasa Tbk. (IDX), HUDSON LTD (NYSE), MICHAELS CO INC (NASDAQ), Gallant Venture (SGX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), MARINEMAX INC (NYSE), Bintang Oto Global Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), HIBBETT SPORTS INC (NASDAQ), GRAND BAOXIN (HKEx), ZHENGTONGAUTO (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), AT HOME GROUP INC (NYSE), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), GAMESTOP CORPORATION (NYSE), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), ONEWATER MARINE INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), CHINA AUTO NR (HKEx), LOVESAC COMPANY (NASDAQ), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), HENGDELI (HKEx), AMWAY (Bursa), Mitra Pinasthika Mustika Tbk. (IDX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Cortina (SGX), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), REJECT SHOP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), EMPEROR WATCH&J (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), CSMALL (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), Hatten Land (SGX), INNATURE (Bursa), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), GNC HOLDINGS INC (NYSE), INNOVATIVE PHAR (HKEx), BONJOUR HOLD (HKEx), Hafary (SGX), TOKYO CHUO (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), EuroSports Gbl (SGX), MoneyMax Fin (SGX), CHINA ART FIN (HKEx), SK Jewellery (SGX), ASIA COMM HOLD (HKEx), DEGEM (Bursa), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), AUSUPREME (HKEx), Choo Chiang (SGX), PERMAJU (Bursa), CENT UNIT HLDG (HKEx), RUNDONG AUTO (HKEx), TEMPUS HOLD (HKEx), FOCUSP (Bursa), Camsing Hc (SGX), QIDIAN INTL (HKEx), JOYCE CORP (ASX), CROSSTEC (HKEx), GUAN CHAO HLDGS (HKEx), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ULFERTS (HKEx), KAMDAR (Bursa), HKRH (HKEx), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+4.76 %
10 Days -+0.020
+4.76 %
20 Days -+0.020
+4.76 %
Medium Term Return 3 Months -+0.020
+4.76 %
6 Months --0.140
-24.14 %
1 Year -+0.160
+57.14 %
Long Term Return 2 Years --0.110
-20.00 %
Annualised Return Annualised --
-10.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.670 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.230 % Change From 1 Year High (%) -34.33
2 Years Range 0.200 - 0.670 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +120.00
Change From 2 Years High -0.230 % Change From 2 Years High (%) -34.33
5 Years Range 0.200 - 0.670 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +120.00
Change From 5 Years High -0.230 % Change From 5 Years High (%) -34.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seven Utilities & Power Public Co. Ltd. is engaged in the distribution of mobile phone and accessory equipment. The company, through its subsidiaries, operates representative business to distribute mobile phone, accessory equipment and repairing service, distribution center, commission, tender in the governmental sector and private and development and advisor in respect of computers. Seven Utilities & Power was founded on September 18, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.430 0.440 0.430 0.440 12,492,500 0.4310
25 May 2020 0.430 0.430 0.420 0.430 1,397,300 0.4249
22 May 2020 0.430 0.430 0.420 0.430 4,338,100 0.4236
21 May 2020 0.430 0.440 0.420 0.430 5,033,800 0.4292
20 May 2020 0.440 0.440 0.420 0.430 10,769,600 0.4331
19 May 2020 0.420 0.440 0.410 0.440 21,421,900 0.4267
18 May 2020 0.420 0.430 0.410 0.420 14,042,200 0.4164
15 May 2020 0.440 0.450 0.420 0.420 24,644,600 0.4317
14 May 2020 0.420 0.460 0.420 0.430 71,736,500 0.4439
13 May 2020 0.410 0.420 0.410 0.420 11,627,300 0.4152
12 May 2020 0.420 0.420 0.410 0.410 1,433,700 0.4125
11 May 2020 0.410 0.420 0.410 0.420 11,307,800 0.4137
08 May 2020 0.410 0.420 0.410 0.410 10,344,100 0.4116
07 May 2020 0.410 0.430 0.410 0.410 18,146,900 0.4161
05 May 2020 0.420 0.420 0.400 0.410 5,517,800 0.4066
30 Apr 2020 0.410 0.420 0.410 0.420 12,223,400 0.4109
29 Apr 2020 0.430 0.430 0.410 0.410 16,333,500 0.4197
28 Apr 2020 0.430 0.430 0.420 0.430 4,400,000 0.4236
27 Apr 2020 0.430 0.440 0.420 0.420 4,155,500 0.4261
24 Apr 2020 0.430 0.440 0.420 0.430 12,484,500 0.4292
23 Apr 2020 0.430 0.450 0.420 0.440 33,388,100 0.4372
22 Apr 2020 0.420 0.440 0.410 0.430 43,127,600 0.4249
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
0.410 0.460 0.410 0.440 177,503,800 -
Previous 2 Weeks
(24 Apr 2020 to 12 May 2020)
0.430 0.460 0.410 0.410 96,347,200 -
4 Weeks from
(26 Mar 2020 to 23 Apr 2020)
0.360 0.460 0.340 0.440 473,235,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.