Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.8
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,136.8
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,274.4M
  • Value: 1,024.8M
  • Rise: 118
  • Fall: 205
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190-
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-0.020
Sembcorp Marine0.195-0.001
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Advanced Systems0.001-
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY LIMITED
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 1.690 Change: +0.040 High: 1.690 Remarks: -
Change (%): +2.42 Low: 1.640
Open 1.670 Yesterday's Close 1.65
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 6,321 Sell Volume ('00) 30,276
Cumulative Volume ('00) 619,954 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03727 Trailing EPS (THB) e 0.05805 NAV (THB) b 0.4582
PE a 45.345 Trailing PE f 29.112 Price / NAV b 3.6883
Dividend (THB) d - Cash In Hand (THB) g 0.0764 Issued & Paid-up Shares c 3,151,030,000
Dividend Yield (%) d - Price / Cash In Hand g 22.120 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,325.241
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,325.241
Piotroski F Score 2 Exchange Code 7UP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 74.51 6-Month VWAP 0.957 Free Float (%) 86.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 7UP SET 5,325.241 - 29.112 3.6883 -
Industry Specialty Stores SET 6,806.147 95.827 75.977 6.7597 0.791
Local Peer JMART SET 36,097.762 45.243 35.164 9.0004 1.418
Local Peer ILM SET 8,231.500 19.541 18.357 - -
Local Peer MORE SET 8,098.279 - - - -
Local Peer BEAUTY SET 5,299.725 - - 3.5990 23.176
Local Peer JUBILE SET 4,304.543 16.135 15.339 4.8294 2.591
Local Peer FN SET 2,440.000 - - 1.6547 1.475
Local Peer AJA SET 1,314.490 - - 1.0668 -
Local Peer TAKUNI SET 1,080.000 33.482 33.024 1.3807 2.593
Local Peer MITSIB SET 982.990 38.126 97.315 - -
Global Peer COSTCO WHOLESALE CORP NASDAQ 167,725.399 41.910 35.490 10.1763 3.354
Global Peer TARGET CORP NYSE 114,409.872 26.193 18.510 7.6482 1.182
Global Peer CARVANA CO NYSE 48,174.153 - - 131.9826 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 37,286.233 21.278 19.087 -5,344.8000 -
Global Peer AUTOZONE INC NYSE 29,957.398 17.287 14.098 -16.9885 -
Global Peer CKH HOLDINGS HKEx 228,663.172 7.846 7.846 0.4626 3.902
Global Peer TRACTOR SUPPLY CO NASDAQ 20,525.941 27.406 24.247 11.0813 0.850
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 38,112.942 - - - -
Global Peer CARMAX INC NYSE 19,165.348 25.659 25.659 4.3911 -
Global Peer ZHONGSHENG HLDG HKEx 141,701.256 22.763 22.763 4.5163 0.934
Other Global Peers ULTA BEAUTY INC (NASDAQ), RH (NYSE), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), LESLIES INC (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SIGNET JEWELERS LTD (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), THE AARONS COMPANY INC (NYSE), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), PARTY CITY HOLDCO INC (NYSE), MARINEMAX INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HAVERTY FURNITURE COS INC (NYSE), ORIENT (Bursa), SA SA INT'L (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), CONTAINER STORE GRP INC (THE) (NYSE), TUESDAY MORNING CORP (NASDAQ), UNITED STRENGTH (HKEx), ONEWATER MARINE INC (NASDAQ), NICK SCALI (ASX), CARLOTZ INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), ADAIRS LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), BARNES & NOBLE EDUCATION INC (NYSE), GRAND BAOXIN (HKEx), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), BAUTO (Bursa), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Cortina (SGX), KIRKLAND S INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), MBMR (Bursa), ZHENGTONGAUTO (HKEx), IH RETAIL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), REJECT SHOP LIMITED (ASX), JIUZI HOLDINGS INC (NASDAQ), SUNFONDA GP (HKEx), Second Chance (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), ENVELA CORPORATION (NYSE American), MYDEAL.COM.AU LTD (ASX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), CSMALL (HKEx), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), MANDRAKE RESOURCES LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), KING FOOK HOLD (HKEx), JOYCE CORP (ASX), Hafary (SGX), CENT UNIT HLDG (HKEx), EuroSports Gbl (SGX), SINCEREWATCH HK (HKEx), BIRKS GROUP INC (NYSE American), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), CHINA ART FIN (HKEx), Hatten Land (SGX), ULFERTS (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), PACIFIC LEGEND (HKEx), PERMAJU (Bursa), CROSSTEC (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), MESB (Bursa), PROSPER ONE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+5.62 %
10 Days -+0.240
+16.55 %
20 Days -+0.390
+30.00 %
Medium Term Return 3 Months -+1.170
+225.00 %
6 Months -+1.270
+302.38 %
1 Year -+1.260
+293.02 %
Long Term Return 2 Years -+1.440
+576.00 %
3 Years -+1.160
+218.87 %
Annualised Return Annualised --
+47.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 1.720 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +482.76
Change From 1 Year High -0.030 % Change From 1 Year High (%) -1.74
2 Years Range 0.230 - 1.720 Change From 2 Years Low +1.460 % Change From 2 Years Low (%) +634.78
Change From 2 Years High -0.030 % Change From 2 Years High (%) -1.74
5 Years Range 0.200 - 1.720 Change From 5 Years Low +1.490 % Change From 5 Years Low (%) +745.00
Change From 5 Years High -0.030 % Change From 5 Years High (%) -1.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seven Utilities & Power Public Co. Ltd. is engaged in the distribution of mobile phone and accessory equipment. The company, through its subsidiaries, operates representative business to distribute mobile phone, accessory equipment and repairing service, distribution center, commission, tender in the governmental sector and private and development and advisor in respect of computers. Seven Utilities & Power was founded on September 18, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 1.670 1.690 1.640 1.690 61,995,400 1.6643
15 Jun 2021 1.620 1.670 1.620 1.650 41,591,700 1.6404
14 Jun 2021 1.660 1.660 1.580 1.620 94,266,900 1.6169
11 Jun 2021 1.700 1.720 1.650 1.660 260,352,200 1.6849
10 Jun 2021 1.620 1.710 1.590 1.690 342,489,000 1.6543
09 Jun 2021 1.610 1.640 1.540 1.600 249,736,800 1.5827
08 Jun 2021 1.680 1.710 1.570 1.600 392,623,200 1.6522
07 Jun 2021 1.440 1.690 1.440 1.640 996,105,500 1.6192
04 Jun 2021 1.460 1.470 1.410 1.430 133,689,100 1.4379
02 Jun 2021 1.440 1.470 1.420 1.450 302,687,000 1.4513
01 Jun 2021 1.370 1.430 1.360 1.420 368,109,600 1.3957
31 May 2021 1.310 1.370 1.300 1.360 256,532,100 1.3444
28 May 2021 1.340 1.360 1.290 1.300 132,665,700 1.3260
27 May 2021 1.360 1.360 1.270 1.340 231,434,400 1.3188
25 May 2021 1.370 1.380 1.300 1.350 155,010,500 1.3492
24 May 2021 1.330 1.380 1.320 1.350 236,032,900 1.3538
21 May 2021 1.280 1.350 1.270 1.350 205,599,400 1.3176
20 May 2021 1.300 1.360 1.230 1.270 273,873,900 1.2891
19 May 2021 1.250 1.330 1.220 1.300 242,062,100 1.2849
18 May 2021 1.140 1.320 1.110 1.290 472,933,600 1.2243
17 May 2021 1.120 1.200 1.070 1.160 428,947,300 1.1508
14 May 2021 1.000 1.150 0.960 1.130 761,658,500 1.0453
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
1.440 1.720 1.410 1.690 2,875,536,800 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
1.140 1.720 1.110 1.420 2,574,254,200 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
0.870 1.720 0.830 1.160 2,463,199,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.