Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,574.5 -45.1
HSCEI 10,842.6 -22.9
Jakarta 6,388.3 -13.6
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY LIMITED
Updated on 15 Jul 2019 (End of trading day)
Last (THB): 0.290 Change: - High: 0.300 Remarks: -
Change (%): - Low: 0.290
Open 0.290 Yesterday's Close 0.29
Buy Price - Sell Price -
Buy Volume ('00) 11,740 Sell Volume ('00) 10,152
Cumulative Volume ('00) 25,571 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02625 Trailing EPS (THB) e -0.03264 NAV (THB) b 0.4582
PE a - Trailing PE f - Price / NAV b 0.6329
Dividend (THB) d - Cash In Hand (THB) g 0.0764 Issued & Paid-up Shares c 3,029,600,000
Dividend Yield (%) d - Price / Cash In Hand g 3.796 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 878.584
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 878.584
Piotroski F Score 2 Exchange Code 7UP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 54.50 6-Month VWAP 0.380 Free Float (%) 50.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 7UP SET 878.584 - - 0.6329 -
Industry Wholesale Distributors SET 3,048.388 86.366 110.254 1.9502 1.534
Local Peer PTG SET 35,905.000 57.471 41.027 6.8094 0.791
Local Peer SPC SET 17,737.500 10.174 10.360 1.0911 2.791
Local Peer ICC SET 11,625.360 12.483 12.597 0.5886 2.750
Local Peer SAMART SET 10,266.300 - - 2.2979 0.980
Local Peer LOXLEY SET 5,435.904 59.041 50.219 0.9090 2.917
Local Peer SMIT SET 2,809.000 10.661 11.445 1.2662 6.792
Local Peer RSP SET 2,664.200 16.877 17.959 1.4456 4.335
Local Peer WG SET 2,561.475 19.621 18.019 1.4712 3.136
Local Peer IEC SET 2,493.460 - - - -
Local Peer THE SET 2,402.491 - - 1.2394 4.587
Local Peer CSS SET 2,280.936 11.186 13.191 1.4109 9.278
Local Peer UAC SET 2,122.984 15.210 18.457 1.6321 3.774
Other Local Peers AGE (SET), GIFT (SET), GC (SET), ACG (SET), IFEC (SET), UKEM (SET), SR (SET), TWZ (SET), NDR (SET), SE (SET), THMUI (SET), PHOL (SET), FER (SET)
Global Peer CITIC HKEx 310,684.404 6.184 6.184 0.5562 3.839
Global Peer FASTENAL NASDAQ 17,935.858 23.854 23.443 7.1638 2.455
Global Peer GENUINE PARTS CO NYSE 15,387.842 18.986 19.377 4.3335 2.731
Global Peer GRAINGER W W INC NYSE 15,131.222 19.499 19.000 7.6769 1.979
Global Peer POOL CORPORATION NASDAQ 7,428.005 31.681 31.507 33.0315 0.915
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,919.020 17.561 16.794 5.0284 -
Global Peer HAPSENG Bursa 24,747.320 21.602 21.536 3.4456 3.521
Global Peer PETDAG Bursa 24,399.230 28.710 26.447 4.1538 2.850
Global Peer SEVEN GROUP HLDGS LTD ASX 6,121.362 15.664 20.764 2.1548 2.171
Global Peer REECE LIMITED ASX 5,669.921 25.242 26.172 2.8867 2.003
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), LI & FUNG (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), STEAMSHIPS TRADING COMPANY (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), IB SETTLEMENT (HKEx), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), WEYCO GROUP (NASDAQ), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), GREATEC (Bursa), CHINA TRUSTFUL (HKEx), IDEAL (Bursa), YUGANG INT'L (HKEx), CHINA STRATEGIC (HKEx), CHINNEY ALLI (HKEx), Aneka Gas Industri Tbk. (IDX), UKF (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), STRONG PETRO (HKEx), DKSH (Bursa), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), Guoan Intl (SGX), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), TeleChoice Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), KAI YUAN HLDGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), Pollux Prop (SGX), HARISON (Bursa), BURWILL (HKEx), QIANHAI HEALTH (HKEx), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), COSMOS MACH (HKEx), Vallianz (SGX), TOMO HOLDINGS (HKEx), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), REMARK HOLDINGS INC (NASDAQ), GEMINI INV (HKEx), TENGY ENV (HKEx), AUTO ITALIA (HKEx), F8 ENT (HKEx), LOCO HK (HKEx), CHINA-HK PHOTO (HKEx), LEE KEE (HKEx), QES (Bursa), CHINA NATURAL RES (NASDAQ), FCW (Bursa), SAMCHEM (Bursa), MI MING MART (HKEx), Asia Enterprises (SGX), Duta Intidaya Tbk. (IDX), SOFTPOWER INT (HKEx), Sin Ghee Huat (SGX), PTB GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), SUCCESS DRAGON (HKEx), TLV (SGX), SKYCHINAFORTUNE (HKEx), DASHENG AGR FIN (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), TU YI HLDG (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), Kobexindo Tractors Tbk. (IDX), MARCO (Bursa), SYF (Bursa), SOLID (Bursa), HENG HUP (HKEx), PERMAJU (Bursa), SingMyanmar (SGX), NAS HOLDINGS (HKEx), Sin Heng Mach (SGX), MAJOR HLDGS (HKEx), CHINA INFRA INV (HKEx), JTF INTL (HKEx), ANXIANYUAN CH (HKEx), SHENGLONG INTL (HKEx), STELUX HOLDINGS (HKEx), Ossia Intl^ (SGX), DOMINATE GP (HKEx), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), EMINENCE ENT (HKEx), Brook Crompton (SGX), UMS (Bursa), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), Ancora Indonesia Resources Tbk. (IDX), GREEN ENERGY GP (HKEx), Raffles United^ (SGX), JCG Investment (SGX), CosmoSteel^ (SGX), TV2U INTERNATIONAL LIMITED (ASX), TEXCHEM (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SCC (Bursa), TURBO (Bursa), G. A. HOLDINGS (HKEx), IMS GROUP (HKEx), COOL HOLDINGS INC (NASDAQ), HGL LIMITED (ASX), CIL HOLDINGS (HKEx), WELLARD LTD (ASX), CHUAN (Bursa), JOHAN (Bursa), CHINA FORTUNE (HKEx), HKC INT'L HOLD (HKEx), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), ASTIVITA LIMITED (ASX), KS Energy^ (SGX), SP Corp (SGX), CHINA ENV TEC (HKEx), XMH (SGX), Far East (SGX), COMPUGT (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Sincap (SGX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), Tye Soon (SGX), IPMUDA (Bursa), TURIYA (Bursa), SLING GROUP (HKEx), Teho Intl (SGX), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), MPOWER GROUP LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), VICTORY GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), Evergreen Invesco Tbk. (IDX), UNIWALL (Bursa), YORKSHINE HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.57 %
10 Days ---
20 Days -+0.050
+20.83 %
Medium Term Return 3 Months -+0.010
+3.57 %
6 Months --0.110
-27.50 %
1 Year --0.230
-44.23 %
Annualised Return Annualised --
-44.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.550 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +45.00
Change From 1 Year High -0.260 % Change From 1 Year High (%) -47.27
2 Years Range 0.200 - 0.600 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +45.00
Change From 2 Years High -0.310 % Change From 2 Years High (%) -51.67
5 Years Range 0.200 - 0.600 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +45.00
Change From 5 Years High -0.310 % Change From 5 Years High (%) -51.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seven Utilities & Power Public Co. Ltd. is engaged in the distribution of mobile phone and accessory equipment. The company, through its subsidiaries, operates representative business to distribute mobile phone, accessory equipment and repairing service, distribution center, commission, tender in the governmental sector and private and development and advisor in respect of computers. Seven Utilities & Power was founded on September 18, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.290 0.300 0.290 0.290 2,557,100 0.2912
12 Jul 2019 0.290 0.300 0.290 0.290 1,501,800 0.2900
11 Jul 2019 0.310 0.310 0.290 0.290 970,600 0.2989
10 Jul 2019 0.300 0.330 0.290 0.310 8,104,100 0.3019
09 Jul 2019 0.280 0.290 0.280 0.290 2,496,100 0.2803
08 Jul 2019 0.280 0.300 0.280 0.280 1,233,700 0.2884
05 Jul 2019 0.290 0.290 0.280 0.280 782,800 0.2880
04 Jul 2019 0.290 0.290 0.280 0.290 2,013,900 0.2856
03 Jul 2019 0.290 0.290 0.280 0.290 3,701,800 0.2831
02 Jul 2019 0.290 0.300 0.280 0.290 3,084,100 0.2832
01 Jul 2019 0.320 0.320 0.280 0.290 7,470,700 0.2934
28 Jun 2019 0.300 0.320 0.300 0.310 5,601,300 0.3110
27 Jun 2019 0.280 0.310 0.270 0.310 11,211,600 0.2922
26 Jun 2019 0.270 0.280 0.260 0.280 4,137,100 0.2669
25 Jun 2019 0.260 0.270 0.250 0.270 1,786,800 0.2580
24 Jun 2019 0.250 0.260 0.250 0.260 1,330,800 0.2501
21 Jun 2019 0.240 0.250 0.240 0.240 861,700 0.2424
20 Jun 2019 0.250 0.260 0.230 0.250 7,224,500 0.2449
19 Jun 2019 0.250 0.250 0.230 0.250 2,162,000 0.2399
18 Jun 2019 0.240 0.250 0.230 0.250 4,433,100 0.2400
17 Jun 2019 0.250 0.250 0.240 0.240 1,385,300 0.2422
14 Jun 2019 0.240 0.250 0.230 0.250 2,014,700 0.2455
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.290 0.330 0.280 0.290 26,446,000 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
0.240 0.330 0.230 0.290 46,219,600 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
0.220 0.330 0.220 0.240 40,361,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.