Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IGG IGG
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:08
Last (HKD): 5.990 Change: -0.040 High: 6.100 Remarks: -
Change (%): -0.66 Low: 5.950
Open 6.050 Yesterday's Close 6.030
Buy Price 5.990 Sell Price 5.990
Buy Volume ('000) 54 Sell Volume ('000) 63
Cumulative Volume ('000) 5,773.607 Cumulative Value 34,735,408
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.20937 Trailing EPS (HKD) e 1.03130 NAV (HKD) b 2.0425
PE a 4.953 Trailing PE f 5.808 Price / NAV b 2.9327
Dividend (HKD) d 0.353244 Cash In Hand (HKD) g 1.7567 Issued & Paid-up Shares c 1,225,999,428
Dividend Yield (%) d 5.897 Price / Cash In Hand g 3.410 Treasury Shares h 21,290,572
Beta - 75 Daysi 1.278 R-Squared - 75 Days(%)i 21.55 Market Cap (M) 7,343.737
Beta - 500 Daysi 1.280 R-Squared - 500 Days (%)i 23.86 Enterprise Value (M) 5,284.237
Piotroski F Score 6 Exchange Code 799 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 46.67 6-Month VWAP 5.733 Free Float (%) 67.9
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IGG HKEx 7,343.737 4.953 5.808 2.9327 5.897
Industry Internet Software/Services HKEx 28,705.093 67.280 342.923 4.9586 0.201
Local Peer MEITUAN-W HKEx 600,237.000 - - 6.0470 -
Local Peer MAOYAN ENT HKEx 13,991.708 - 34.099 1.5354 -
Local Peer SUNEVISION HKEx 12,457.743 14.399 14.399 2.9827 3.082
Local Peer CHUNLI MEDICAL HKEx 10,804.416 86.343 57.074 13.7781 0.417
Local Peer BAIOO HKEx 3,265.579 26.631 86.095 1.9284 1.805
Local Peer BABYTREE GROUP HKEx 2,646.668 15.446 0.890 0.7064 -
Local Peer TIANGE HKEx 2,324.749 8.992 - 0.7172 -
Local Peer PACIFIC ONLINE HKEx 1,848.518 11.756 10.363 1.7326 9.521
Local Peer CAPINFO HKEx 1,101.273 14.955 13.604 0.9574 3.000
Local Peer V1 GROUP HKEx 819.084 - - 0.7854 -
Local Peer BOYAA HKEx 735.702 3.082 6.716 0.3099 27.130
Local Peer DOUMOB HKEx 572.700 11.186 11.188 1.6137 -
Other Local Peers S ROBOT EDU (HKEx), FEIYU (HKEx), LINEKONG (HKEx), FINET GROUP (HKEx), ACR HOLDINGS (HKEx), TRADEGO (HKEx), CH NETCOMTECH (HKEx), CHINA BINARY (HKEx), CHI ASSURANCE (HKEx), C P PROCUREMENT (HKEx)
Global Peer ALPHABET INC NASDAQ 1,043,591.492 33.953 30.387 5.1806 -
Global Peer FACEBOOK INC NASDAQ 611,713.935 27.666 33.092 6.0533 -
Global Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 45,196.637 48.610 15.786 5.0903 -
Global Peer MERCADOLIBRE INC NASDAQ 36,914.149 - - 18.6142 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 36,829.800 - - 25.6937 -
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 36,358.945 8.767 - 1.6417 -
Global Peer TWITTER INC NYSE 30,316.741 25.147 20.685 3.4829 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 27,254.442 - - 11.9196 -
Global Peer COSTAR GROUP INC NASDAQ 26,432.519 110.905 85.117 8.0119 -
Global Peer VERISIGN NASDAQ 24,338.347 41.783 39.749 -16.3333 -
Other Global Peers SNAP INC (NYSE), XP INC (NASDAQ), MATCH GROUP INC (NASDAQ), IAC INTERACTIVECORP (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), YANDEX N.V. (NASDAQ), PINTEREST INC (NYSE), GODADDY INC (NYSE), TRADEWEB MARKETS INC (NASDAQ), AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), 58.COM INC ADR EACH REPR 2 COM USD0.00001 (NYSE), ZYNGA INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), J2 GLOBAL INC (NASDAQ), LOGMEIN (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), FARFETCH LTD (NYSE), CARGURUS INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), CARDLYTICS INC (NASDAQ), YELP INC (NYSE), LIVEPERSON INC (NASDAQ), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), MICROSTRATEGY (NASDAQ), SHUTTERSTOCK INC (NYSE), NIC INC (NASDAQ), DOMAIN HLDGS AUSTRALIA LTD (ASX), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), EVERQUOTE INC (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), GLU MOBILE INC (NASDAQ), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), CARS COM INC (NYSE), TECHTARGET INC (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), DIGITAL TURBINE INC (NASDAQ), TUCOWS INC (NASDAQ), POINTSBET HOLDINGS LTD (ASX), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), MEET GROUP INC (NASDAQ), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), SOHU COM LTD SPONSORED ADR (NASDAQ), TRUECAR INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), EGAIN CORPORATION (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), GHLSYS (Bursa), VIRNETX HOLDING CORP (NYSE American), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), PERION NETWORK LTD (NASDAQ), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), MONEYME LIMITED (ASX), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), SHARPSPRING INC (NASDAQ), DHI GROUP INC. (NYSE), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), DUBBER CORPORATION LIMITED (ASX), NFC Indonesia Tbk. (IDX), MARCHEX INC (NASDAQ), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), FREELANCER LTD (ASX), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), N2N (Bursa), PFSWEB INC (NASDAQ), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LEAF GROUP LTD (NYSE), OPENPAY GROUP LTD (ASX), CYREN LTD (NASDAQ), LIVEHIRE LIMITED (ASX), TINYBEANS GROUP PTY LTD (ASX), Arkadia Digital Media Tbk. (IDX), AUDIOEYE INC (NASDAQ), SKYFII LTD (ASX), CALIDUS RESOURCES LTD (ASX), MY SIZE INC (NASDAQ), INET (SET), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), GFM (Bursa), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), INTERNAP CORP (NASDAQ), GYP Properties^ (SGX), SELFWEALTH LTD (ASX), JAYRIDE GROUP LTD (ASX), ARQ GROUP LTD (ASX), OPENLEARNING LIMITED (ASX), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), Ayondo (SGX), I SYNERGY GROUP LTD (ASX), BROADVISION INC (NASDAQ), ICSGLOBAL LTD (ASX), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), NET ELEMENT INC (NASDAQ), COLLABORATE CORPORATION LIMITED (ASX), ETH (Bursa), THETA (Bursa), ORO VERDE LIMITED (ASX), DOMACOM LTD (ASX), Koyo Intl (SGX), COASSETS LIMITED (ASX), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), SITO MOBILE LTD (NASDAQ), MLAB (Bursa), AD1 HOLDINGS LTD (ASX), Star Pacific Tbk (IDX), CROWD MEDIA HOLDINGS LTD (ASX), GOOROO VENTURES LIMITED (ASX), IMPELUS LTD (ASX), INVIGOR GROUP (ASX), OPYL LTD (ASX), Tanah Laut Tbk (IDX), WORLD.NET SERVICES (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-2.92 %
10 Days --0.430
-6.70 %
20 Days --0.030
-0.50 %
Medium Term Return 3 Months --0.160
-2.60 %
6 Months -+0.610
+11.34 %
1 Year 0.297-5.710
-46.26 %
Long Term Return 2 Years 0.614-3.750
-32.20 %
3 Years 1.098+0.320
+25.01 %
Annualised Return Annualised --
+7.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.710 - 12.800 Change From 1 Year Low +1.280 % Change From 1 Year Low (%) +27.18
Change From 1 Year High -6.810 % Change From 1 Year High (%) -53.20
2 Years Range 4.710 - 12.980 Change From 2 Years Low +1.280 % Change From 2 Years Low (%) +27.18
Change From 2 Years High -6.990 % Change From 2 Years High (%) -53.85
5 Years Range 2.620 - 14.300 Change From 5 Years Low +3.370 % Change From 5 Years Low (%) +128.63
Change From 5 Years High -8.310 % Change From 5 Years High (%) -58.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IGG, Inc. operates as an investment holding company. It engages in the development and operation of mobile, browser, and client-based online games. The company was founded by Zong Jian Cai and Yuan Chi in February 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 6.050 6.100 5.950 5.990 5,773,607 6.0162
20 Feb 2020 6.120 6.140 5.930 6.030 10,217,000 5.9872
19 Feb 2020 6.080 6.160 6.050 6.100 6,884,200 6.1147
18 Feb 2020 6.250 6.260 6.030 6.090 9,988,000 6.1399
17 Feb 2020 6.190 6.360 6.160 6.290 7,236,000 6.2778
14 Feb 2020 6.280 6.370 6.120 6.170 12,060,867 6.2279
13 Feb 2020 6.480 6.570 6.230 6.260 15,997,507 6.3359
12 Feb 2020 6.280 6.480 6.260 6.430 10,538,318 6.3768
11 Feb 2020 6.580 6.710 6.220 6.280 20,182,000 6.3899
10 Feb 2020 6.340 6.700 6.300 6.460 24,895,729 6.5333
07 Feb 2020 6.110 6.430 6.020 6.420 25,249,500 6.2601
06 Feb 2020 5.910 6.180 5.860 6.120 14,717,500 6.0454
05 Feb 2020 5.800 6.060 5.780 5.900 12,502,035 5.9339
04 Feb 2020 5.550 5.780 5.550 5.740 9,411,288 5.6930
03 Feb 2020 5.480 5.690 5.290 5.460 13,446,000 5.5333
31 Jan 2020 5.510 5.690 5.410 5.470 7,083,000 5.4900
30 Jan 2020 5.900 5.970 5.450 5.480 12,052,944 5.6590
29 Jan 2020 5.880 5.990 5.780 5.890 8,766,450 5.9063
24 Jan 2020 5.920 6.040 5.830 6.020 3,443,000 5.9564
23 Jan 2020 6.130 6.160 5.900 5.930 10,037,000 6.0014
22 Jan 2020 6.100 6.250 6.090 6.230 6,122,960 6.1929
21 Jan 2020 6.360 6.360 6.060 6.140 12,586,000 6.1151
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
6.340 6.710 5.930 5.990 123,773,228 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
6.130 6.710 5.900 6.420 116,708,717 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
5.810 6.710 5.620 6.230 225,912,431 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.