Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TOWER CHINA TOWER
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:08
Last (HKD): 1.760 Change: -0.040 High: 1.790 Remarks: -
Change (%): -2.22 Low: 1.730
Open 1.780 Yesterday's Close 1.800
Buy Price 1.760 Sell Price 1.760
Buy Volume ('000) 25,546 Sell Volume ('000) 36,220
Cumulative Volume ('000) 533,197.596 Cumulative Value 934,209,546
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01783 Trailing EPS (HKD) e 0.02608 NAV (HKD) b 1.1706
PE a 98.710 Trailing PE f 67.490 Price / NAV b 1.5035
Dividend (HKD) d 0.002628 Cash In Hand (HKD) g 0.0179 Issued & Paid-up Shares c 46,663,900,000
Dividend Yield (%) d 0.149 Price / Cash In Hand g 98.324 Treasury Shares h -
Beta - 75 Daysi 0.837 R-Squared - 75 Days(%)i 30.55 Market Cap (M) 309,775.664
Beta - 500 Daysi 0.913 R-Squared - 500 Days (%)i 19.24 Enterprise Value (M) 445,037.028
Piotroski F Score 7 Exchange Code 788 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 36.35 6-Month VWAP 1.785 Free Float (%) 93.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TOWER HKEx 309,775.664 98.710 67.490 1.5035 0.149
Industry Specialty Telecommunications HKEx 24,320.992 48.314 44.403 1.6592 1.701
Local Peer HKT-SS HKEx 87,832.184 18.204 17.158 2.3781 5.887
Local Peer HKBN HKEx 18,073.848 84.250 84.250 2.4239 5.080
Local Peer CITIC TELECOM HKEx 10,355.649 10.889 10.638 1.1481 6.235
Local Peer NANFANG COMM HKEx 4,457.600 26.610 30.712 4.7073 1.783
Local Peer PUTIAN COMM HKEx 1,716.000 17.045 21.318 3.5135 -
Local Peer PLOVER BAY TECH HKEx 1,214.276 14.589 13.312 4.9488 6.168
Local Peer TELECOM DIGIT HKEx 1,078.021 8.182 9.324 3.0574 8.989
Local Peer ISP GLOBAL HKEx 728.000 1,246.575 1,248.371 8.6256 -
Local Peer CHINA U-TON HKEx 867.148 - - 6.6604 -
Local Peer CHINA TRENDS HKEx 427.161 - - 3.8462 -
Local Peer GROUND INTL DEV HKEx 369.138 13.699 - 0.5102 -
Local Peer CH GEOTHERMAL HKEx 280.670 - - 0.2736 -
Other Local Peers GLOBAL LINK-OLD (HKEx), GREAT WALL B&R (HKEx), SHENGHUA LANDE (HKEx), GLOBAL LINK-NEW (HKEx), NETEL (HKEx)
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 35,981.461 10.413 18.829 1.9559 -
Global Peer LIBERTY BROADBAND CORP NASDAQ 23,570.766 336.949 588.519 2.2211 -
Global Peer CENTURYLINK INC NYSE 16,429.766 - - 1.2015 14.201
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,241.684 54.944 56.527 6.0102 -
Global Peer GCI LIBERTY INC NASDAQ 7,736.823 - 15.163 1.4074 -
Global Peer TPG TELECOM LTD ASX 6,513.240 37.476 37.475 2.2599 0.570
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,422.666 12.356 12.426 2.0899 -
Global Peer TRUE SET 132,138.072 18.784 54.468 0.9294 0.783
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,406.560 118.833 91.688 -17.8819 2.884
Global Peer Elang Mahkota Teknologi Tbk. IDX 31,878,882.000 - - 2.9607 -
Other Global Peers VONAGE HLDGS CORPORATION (NASDAQ), CHORUS LTD (ASX), GTT COMMUNICATIONS INC (NYSE), VOCUS GROUP LTD (ASX), JAS (SET), TIMECOM (Bursa), Link Net Tbk. (IDX), CINCINNATI BELL INC (NYSE), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), MNF GROUP LIMITED (ASX), SUPERLOOP LTD (ASX), IDT CORP (NYSE), B COMMUNICATIONS LTD (NASDAQ), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), THCOM (SET), OCK (Bursa), SPEEDCAST INTERNATIONAL LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), PARETEUM CORPORATION (NASDAQ), RIGNET INC (NASDAQ), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), GLOWPOINT INC (NYSE American), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), XINGHE (Bursa), First Media Tbk. (IDX), OTELCO INC (NASDAQ), MOQ LTD (ASX), SEVAK (SGX), BINACOM (Bursa), ICN (SET), SEDANIA (Bursa), COUNTERPATH CORPORATION (NASDAQ), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), PLANET (SET), Captii (SGX), TPC CONSOLIDATED LTD (ASX), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.68 %
10 Days -+0.100
+6.02 %
20 Days -+0.070
+4.14 %
Medium Term Return 3 Months -+0.070
+4.14 %
6 Months --0.330
-15.79 %
1 Year 0.003+0.080
+4.94 %
Annualised Return Annualised --
+4.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.560 - 2.330 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +12.82
Change From 1 Year High -0.570 % Change From 1 Year High (%) -24.46
2 Years Range 0.990 - 2.330 Change From 2 Years Low +0.770 % Change From 2 Years Low (%) +77.78
Change From 2 Years High -0.570 % Change From 2 Years High (%) -24.46
5 Years Range 0.990 - 2.330 Change From 5 Years Low +0.770 % Change From 5 Years Low (%) +77.78
Change From 5 Years High -0.570 % Change From 5 Years High (%) -24.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Tower Corp., Ltd. engages in the providing of telecommunications tower infrastructure services. The company mainly has three business segments: following as The Tower Business segment mainly uses sites to carry out macro cell and small cell businesses with telecommunications service providers, The Distributed Antenna System (DAS) Business segment mainly provides indoor distributed antenna systems to TSPs and to attach their telecommunications equipment. The Trans-sector Site Application and Information (TSSAI) Business segment mainly uses the sites dispersed nationwide and provide site resource services, including infrastructure, maintenance services and power services, to host different types of devices for customers from different industries and support them to build up different types of nationwide or regional networks. China Tower was founded in July 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 1.760 1.800 1.740 1.800 414,038,831 1.7808
21 Jan 2020 1.810 1.820 1.750 1.750 440,510,751 1.7661
20 Jan 2020 1.810 1.820 1.800 1.820 319,728,826 1.8129
17 Jan 2020 1.800 1.810 1.780 1.800 462,144,875 1.7967
16 Jan 2020 1.800 1.800 1.780 1.790 242,443,569 1.8299
15 Jan 2020 1.820 1.820 1.770 1.790 455,081,115 1.7870
14 Jan 2020 1.780 1.820 1.770 1.800 732,317,141 1.7988
13 Jan 2020 1.740 1.770 1.730 1.770 526,836,009 1.7556
10 Jan 2020 1.700 1.740 1.690 1.740 562,312,653 1.7519
09 Jan 2020 1.680 1.700 1.670 1.700 289,070,116 1.6926
08 Jan 2020 1.670 1.670 1.650 1.660 325,752,491 1.6601
07 Jan 2020 1.680 1.700 1.680 1.680 211,632,804 1.6897
06 Jan 2020 1.700 1.700 1.670 1.680 356,578,081 1.6815
03 Jan 2020 1.730 1.740 1.690 1.700 298,156,157 1.7044
02 Jan 2020 1.730 1.740 1.710 1.720 205,082,241 1.7251
31 Dec 2019 1.720 1.730 1.710 1.720 196,073,011 1.7243
30 Dec 2019 1.710 1.730 1.690 1.720 396,432,457 1.7122
27 Dec 2019 1.700 1.720 1.700 1.710 147,216,038 1.7081
24 Dec 2019 1.680 1.690 1.660 1.690 96,116,315 1.6784
23 Dec 2019 1.710 1.710 1.670 1.680 178,075,882 1.6815
20 Dec 2019 1.740 1.740 1.680 1.690 613,519,440 1.7033
19 Dec 2019 1.760 1.760 1.710 1.730 342,564,468 1.7290
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
1.680 1.820 1.670 1.800 4,444,483,886 -
Previous 2 Weeks
(23 Dec 2019 to 08 Jan 2020)
1.710 1.820 1.670 1.660 2,411,115,477 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
1.660 1.820 1.650 1.690 7,281,539,037 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.