Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TOWER CHINA TOWER
Quotes 15 Minutes Delayed. Updated at 14 Oct 2019 16:08
Last (HKD): 1.740 Change: -0.010 High: 1.770 Remarks: -
Change (%): -0.57 Low: 1.730
Open 1.760 Yesterday's Close 1.750
Buy Price 1.730 Sell Price 1.740
Buy Volume ('000) 33,206 Sell Volume ('000) 5,520
Cumulative Volume ('000) 432,689.359 Cumulative Value 789,608,499
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01783 Trailing EPS (HKD) e 0.02608 NAV (HKD) b 1.1706
PE a 97.588 Trailing PE f 66.723 Price / NAV b 1.4864
Dividend (HKD) d 0.002628 Cash In Hand (HKD) g 0.0179 Issued & Paid-up Shares c 46,663,900,000
Dividend Yield (%) d 0.151 Price / Cash In Hand g 97.207 Treasury Shares h -
Beta - 75 Daysi 0.937 R-Squared - 75 Days(%)i 34.09 Market Cap (M) 306,255.486
Beta - 500 Daysi 0.912 R-Squared - 500 Days (%)i 17.86 Enterprise Value (M) 441,516.850
Piotroski F Score 7 Exchange Code 788 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 36.69 6-Month VWAP 1.957 Free Float (%) 93.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TOWER HKEx 306,255.486 97.588 66.723 1.4864 0.151
Industry Specialty Telecommunications HKEx 25,932.704 47.694 41.866 1.7066 1.609
Local Peer HKT-SS HKEx 93,283.837 19.333 18.223 2.5257 5.543
Local Peer HKBN HKEx 19,621.536 49.437 55.209 15.0020 2.870
Local Peer CITIC TELECOM HKEx 10,238.536 10.766 10.518 1.1351 6.307
Local Peer NANFANG COMM HKEx 4,894.400 29.217 33.722 5.1685 1.624
Local Peer PUTIAN COMM HKEx 1,925.000 19.122 23.915 3.9414 -
Local Peer TELECOM DIGIT HKEx 1,170.884 8.887 8.887 3.3015 8.276
Local Peer PLOVER BAY TECH HKEx 1,118.781 13.441 12.265 4.5590 6.695
Local Peer GROUND INTL DEV HKEx 532.613 19.765 19.779 0.3978 -
Local Peer CHINA U-TON HKEx 503.755 - - 3.8736 -
Local Peer CHINA TRENDS HKEx 427.161 - - 3.8462 -
Local Peer ISP GLOBAL HKEx 264.000 452.055 452.706 3.1280 -
Local Peer CH GEOTHERMAL HKEx 256.616 - - 0.2501 -
Other Local Peers SHENGHUA LANDE (HKEx), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), NETEL (HKEx)
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,239.007 11.645 10.802 1.9777 4.948
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,406.840 277.425 268.815 1.8331 -
Global Peer CENTURYLINK INC NYSE 12,794.732 - - 0.9345 18.235
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,021.367 53.476 53.476 5.9794 -
Global Peer GCI LIBERTY INC NASDAQ 6,811.950 - 9.227 1.2598 -
Global Peer TRUE SET 176,851.460 25.140 - 1.2439 0.585
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,599.832 12.851 12.548 2.0698 4.448
Global Peer TPG TELECOM LTD ASX 6,364.790 36.622 36.621 2.2084 0.583
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,646.977 92.336 83.543 -14.9894 3.711
Global Peer VONAGE HLDGS CORPORATION NYSE 2,571.081 71.961 387.503 4.6106 -
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), JAS (SET), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), Link Net Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), WIDEOPENWEST INC (NYSE), INTERNET GOLD-GOLDEN LINES (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), MNF GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), SUPERLOOP LTD (ASX), IDT CORP (NYSE), Tiphone Mobile Indonesia Tbk. (IDX), OVER THE WIRE HLDNGS LTD (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), THCOM (SET), PARETEUM CORPORATION (NASDAQ), RIGNET INC (NASDAQ), OCK (Bursa), REDTONE (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), Gihon Telekomunikasi Indonesia Tbk. (IDX), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), B COMMUNICATIONS LTD (NASDAQ), First Media Tbk. (IDX), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), XINGHE (Bursa), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), PLANET (SET), SEDANIA (Bursa), NGSC^ (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.69 %
10 Days --0.040
-2.25 %
20 Days --0.120
-6.45 %
Medium Term Return 3 Months --0.390
-18.31 %
6 Months 0.003-0.360
-17.00 %
1 Year 0.003+0.590
+51.57 %
Annualised Return Annualised --
+51.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.090 - 2.330 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +59.63
Change From 1 Year High -0.590 % Change From 1 Year High (%) -25.32
2 Years Range 0.990 - 2.330 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +75.76
Change From 2 Years High -0.590 % Change From 2 Years High (%) -25.32
5 Years Range 0.990 - 2.330 Change From 5 Years Low +0.750 % Change From 5 Years Low (%) +75.76
Change From 5 Years High -0.590 % Change From 5 Years High (%) -25.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Tower Corp., Ltd. engages in the providing of telecommunications tower infrastructure services. The company mainly has three business segments: following as The Tower Business segment mainly uses sites to carry out macro cell and small cell businesses with telecommunications service providers, The Distributed Antenna System (DAS) Business segment mainly provides indoor distributed antenna systems to TSPs and to attach their telecommunications equipment. The Trans-sector Site Application and Information (TSSAI) Business segment mainly uses the sites dispersed nationwide and provide site resource services, including infrastructure, maintenance services and power services, to host different types of devices for customers from different industries and support them to build up different types of nationwide or regional networks. China Tower was founded in July 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 1.760 1.770 1.730 1.740 432,689,359 1.8249
11 Oct 2019 1.760 1.770 1.730 1.750 416,617,776 1.7474
10 Oct 2019 1.760 1.780 1.740 1.750 379,000,674 1.7579
09 Oct 2019 1.760 1.780 1.760 1.760 169,255,949 1.7672
08 Oct 2019 1.770 1.800 1.760 1.760 270,877,512 1.7754
04 Oct 2019 1.800 1.810 1.760 1.770 252,297,294 1.7715
03 Oct 2019 1.780 1.820 1.770 1.790 195,538,177 1.7970
02 Oct 2019 1.780 1.820 1.760 1.800 383,009,115 1.7945
30 Sep 2019 1.770 1.790 1.760 1.780 296,927,254 1.7734
27 Sep 2019 1.790 1.790 1.770 1.780 316,526,256 1.7814
26 Sep 2019 1.820 1.830 1.780 1.790 252,299,738 1.7967
25 Sep 2019 1.830 1.840 1.800 1.810 261,748,101 1.8507
24 Sep 2019 1.860 1.870 1.820 1.840 304,790,491 1.8407
23 Sep 2019 1.870 1.890 1.850 1.850 185,501,242 1.8613
20 Sep 2019 1.880 1.890 1.860 1.870 277,668,205 1.8715
19 Sep 2019 1.880 1.890 1.840 1.870 234,781,831 1.8618
18 Sep 2019 1.870 1.910 1.870 1.880 361,498,592 1.8877
17 Sep 2019 1.840 1.860 1.840 1.860 159,620,957 1.8527
16 Sep 2019 1.900 1.900 1.830 1.860 377,555,425 1.8548
13 Sep 2019 1.860 1.900 1.850 1.880 355,930,838 1.8840
12 Sep 2019 1.850 1.870 1.840 1.850 233,110,689 1.8559
11 Sep 2019 1.850 1.860 1.820 1.830 389,628,844 1.8347
Summary
Current 2 Weeks
(27 Sep 2019 to 14 Oct 2019)
1.790 1.820 1.730 1.740 3,112,739,366 -
Previous 2 Weeks
(13 Sep 2019 to 26 Sep 2019)
1.860 1.900 1.730 1.790 2,771,395,420 -
4 Weeks from
(16 Aug 2019 to 12 Sep 2019)
1.830 1.840 1.730 1.850 8,750,060,606 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.