Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TOWER CHINA TOWER
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 16:08
Last (HKD): 1.790 Change: -0.050 High: 1.840 Remarks: -
Change (%): -2.72 Low: 1.780
Open 1.830 Yesterday's Close 1.840
Buy Price 1.790 Sell Price 1.800
Buy Volume ('000) 27,026 Sell Volume ('000) 21,676
Cumulative Volume ('000) 689,915.933 Cumulative Value 1,260,989,941
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01783 Trailing EPS (HKD) e 0.02608 NAV (HKD) b 1.1706
PE a 100.393 Trailing PE f 68.640 Price / NAV b 1.5291
Dividend (HKD) d 0.002628 Cash In Hand (HKD) g 0.0179 Issued & Paid-up Shares c 46,663,900,000
Dividend Yield (%) d 0.147 Price / Cash In Hand g 100.000 Treasury Shares h -
Beta - 75 Daysi 1.454 R-Squared - 75 Days(%)i 32.90 Market Cap (M) 315,055.931
Beta - 500 Daysi 0.923 R-Squared - 500 Days (%)i 16.97 Enterprise Value (M) 449,018.302
Piotroski F Score 7 Exchange Code 788 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 36.41 6-Month VWAP 1.962 Free Float (%) 93.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TOWER HKEx 315,055.931 100.393 68.640 1.5291 0.147
Industry Specialty Telecommunications HKEx 25,318.353 47.195 39.908 1.7371 1.589
Local Peer HKT-SS HKEx 94,343.880 19.553 18.430 2.5542 5.481
Local Peer HKBN HKEx 18,493.560 46.595 52.035 14.1396 3.045
Local Peer CITIC TELECOM HKEx 11,737.076 12.341 12.058 1.3013 5.501
Local Peer NANFANG COMM HKEx 4,894.400 29.217 29.217 5.0474 1.624
Local Peer ASIA SATELLITE HKEx 3,777.230 8.798 8.627 0.9992 3.934
Local Peer PUTIAN COMM HKEx 1,958.000 19.449 19.450 4.2401 -
Local Peer TELECOM DIGIT HKEx 1,150.696 8.734 8.734 3.2445 8.421
Local Peer PLOVER BAY TECH HKEx 1,123.319 13.497 12.314 4.5782 6.668
Local Peer GROUND INTL DEV HKEx 928.118 34.442 34.466 0.6932 -
Local Peer CHINA U-TON HKEx 642.867 - - 2.9814 -
Local Peer ISP GLOBAL HKEx 456.000 - 276.136 5.3875 -
Local Peer CHINA TRENDS HKEx 427.161 - - 3.7037 -
Other Local Peers CH GEOTHERMAL (HKEx), GREAT WALL B&R (HKEx), SHENGHUA LANDE (HKEx), GLOBAL LINK (HKEx), NETEL (HKEx)
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 34,319.979 9.932 9.211 1.6868 5.801
Global Peer LIBERTY BROADBAND CORP NASDAQ 17,870.994 255.469 247.541 1.6880 -
Global Peer CENTURYLINK INC NYSE 12,227.532 - - 0.8930 19.081
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,960.417 78.120 60.859 6.3841 -
Global Peer TRUE SET 211,888.070 30.120 - 1.4903 0.488
Global Peer GCI LIBERTY INC NASDAQ 6,247.896 - 8.463 1.1555 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,481.001 12.519 12.224 2.0163 4.566
Global Peer TPG TELECOM LTD ASX 5,993.666 15.101 24.454 2.1404 0.619
Global Peer VONAGE HLDGS CORPORATION NYSE 3,246.534 90.866 489.304 5.8218 -
Global Peer Elang Mahkota Teknologi Tbk. IDX 42,300,225.000 - - 3.8423 -
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), JAS (SET), CHORUS LTD (ASX), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), INTERNET GOLD-GOLDEN LINES (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), WIDEOPENWEST INC (NYSE), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), MNF GROUP LIMITED (ASX), THCOM (SET), Tiphone Mobile Indonesia Tbk. (IDX), UNITI WIRELESS LTD (ASX), RIGNET INC (NASDAQ), XINGHE (Bursa), SUPERLOOP LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), OCK (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), MOQ LTD (ASX), SEVAK^ (SGX), GLOWPOINT INC (NYSE American), ICN (SET), BINACOM (Bursa), PLANET (SET), NGSC^ (SGX), SEDANIA (Bursa), TPC CONSOLIDATED LTD (ASX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa), IAB HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-6.28 %
10 Days --0.180
-9.14 %
20 Days --0.310
-14.76 %
Medium Term Return 3 Months --0.090
-4.79 %
6 Months 0.003+0.020
+1.30 %
1 Year 0.003+0.550
+44.60 %
Annualised Return Annualised --
+44.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 2.330 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +80.81
Change From 1 Year High -0.540 % Change From 1 Year High (%) -23.18
2 Years Range 0.990 - 2.330 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +80.81
Change From 2 Years High -0.540 % Change From 2 Years High (%) -23.18
5 Years Range 0.990 - 2.330 Change From 5 Years Low +0.800 % Change From 5 Years Low (%) +80.81
Change From 5 Years High -0.540 % Change From 5 Years High (%) -23.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Tower Corp., Ltd. engages in the providing of telecommunications tower infrastructure services. The company mainly has three business segments: following as The Tower Business segment mainly uses sites to carry out macro cell and small cell businesses with telecommunications service providers, The Distributed Antenna System (DAS) Business segment mainly provides indoor distributed antenna systems to TSPs and to attach their telecommunications equipment. The Trans-sector Site Application and Information (TSSAI) Business segment mainly uses the sites dispersed nationwide and provide site resource services, including infrastructure, maintenance services and power services, to host different types of devices for customers from different industries and support them to build up different types of nationwide or regional networks. China Tower was founded in July 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 1.830 1.840 1.780 1.790 689,915,933 1.8277
15 Aug 2019 1.810 1.850 1.740 1.840 1,076,038,699 1.8004
14 Aug 2019 1.940 1.950 1.860 1.870 363,247,891 1.9006
13 Aug 2019 1.900 1.930 1.880 1.890 393,665,209 1.9082
12 Aug 2019 1.910 1.950 1.910 1.910 309,598,289 1.9327
09 Aug 2019 1.970 1.970 1.900 1.910 584,226,234 1.9211
08 Aug 2019 1.970 2.030 1.940 1.960 685,156,940 1.9796
07 Aug 2019 1.930 2.020 1.880 1.960 701,323,045 1.9416
06 Aug 2019 1.850 1.940 1.800 1.930 640,493,696 1.8692
05 Aug 2019 1.930 1.960 1.890 1.900 488,690,193 1.9097
02 Aug 2019 1.950 1.990 1.940 1.970 398,707,814 1.9642
01 Aug 2019 2.020 2.040 2.000 2.020 389,994,782 2.0219
31 Jul 2019 2.060 2.080 2.030 2.040 378,248,960 2.0488
30 Jul 2019 2.090 2.110 2.060 2.080 335,976,432 2.0914
29 Jul 2019 2.040 2.070 2.020 2.070 300,422,628 2.0416
26 Jul 2019 2.090 2.100 2.050 2.050 315,043,237 2.0704
25 Jul 2019 2.110 2.110 2.080 2.110 304,383,031 2.0922
24 Jul 2019 2.090 2.150 2.080 2.090 444,330,924 2.1179
23 Jul 2019 2.060 2.080 2.040 2.080 229,192,645 2.0634
22 Jul 2019 2.080 2.100 2.040 2.060 549,297,221 2.0585
19 Jul 2019 2.060 2.110 2.050 2.100 285,071,437 2.1350
18 Jul 2019 2.050 2.080 2.030 2.050 336,737,000 2.0443
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
1.930 2.030 1.740 1.790 5,932,356,129 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
2.080 2.100 1.740 1.970 3,645,597,674 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
2.080 2.110 1.740 2.100 8,555,062,871 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.