Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUBEREX RUBBEREX CORPORATION (M) BHD
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 16:58
Last (MYR): 5.000 Change: +0.230 High: 5.230 Remarks:
Change (%): +4.82 Low: 4.850
Open 4.900 Yesterday's Close 4.770
Buy Price 5.000 Sell Price 5.010
Buy Volume ('00) 311 Sell Volume ('00) 30
Cumulative Volume ('00) 79,344 Cumulative Value 39,814,028
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00803 Trailing EPS (MYR) e 0.12604 NAV (MYR) b 0.7744
PE a 622.665 Trailing PE f 39.669 Price / NAV b 6.4566
Dividend (MYR) d 0.018182 Cash In Hand (MYR) g 0.1499 Issued & Paid-up Shares c 277,415,000
Dividend Yield (%) d 0.364 Price / Cash In Hand g 33.356 Treasury Shares h 10,000
Beta - 75 Daysi 1.612 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 1,387.075
Beta - 500 Daysi 0.739 R-Squared - 500 Days (%)i 1.65 Enterprise Value (M) 1,359.217
Piotroski F Score 8 Exchange Code 7803 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 85.12 6-Month VWAP 2.794 Free Float (%) 36.5
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Household/Personal Care
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUBEREX Bursa 1,387.075 622.665 39.669 6.4566 0.364
Industry Household/Personal Care Bursa 438.707 776.391 61.910 2.4589 0.362
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 269.214 31.827 35.082 2.0390 1.348
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 662.248 33.434 38.186 1.1886 2.430
Local Peer NTPM Bursa 640.133 101.604 101.689 1.4365 -
Local Peer PAOS Bursa 59.784 - - 0.6459 4.848
Local Peer CNI Bursa 57.011 - - 0.8421 -
Local Peer ENGKAH Bursa 49.530 63.694 45.734 0.6933 -
Global Peer PROCTER & GAMBLE CO NYSE 336,765.751 26.384 26.384 7.3813 2.230
Global Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 85,948.176 13.652 13.176 4.8932 4.726
Global Peer ESTEE LAUDER COMPANIES INC NYSE 76,139.577 42.655 58.434 17.5882 0.839
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 70,322.135 11.170 10.781 4.0035 6.720
Global Peer COLGATE-PALMOLIVE CO NYSE 66,225.576 27.979 25.759 247.0889 2.207
Global Peer KIMBERLY CLARK CORP NYSE 54,171.905 25.114 21.169 202.1379 2.597
Global Peer CLOROX CO NYSE 28,391.445 30.236 30.236 31.2681 -
Global Peer CHURCH & DWIGHT NYSE 23,452.597 38.079 32.519 7.8206 0.952
Global Peer Unilever Indonesia Tbk. IDX 311,876,250.000 42.186 42.634 35.4088 2.361
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 13,580.364 29.994 32.134 2.2680 2.328
Other Global Peers NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS (NYSE), HENGAN INT'L (HKEx), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), VINDA INT'L (HKEx), COTY INC (NYSE), ENERGIZER HOLDINGS INC (NYSE), ALS LIMITED (ASX), L'OCCITANE (HKEx), NU SKIN ENTERPRISES INC (NYSE), USANA HEALTH SCIENCES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), INTER PARFUMS INC (NASDAQ), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), Best World (SGX), REVLON INC (NYSE), Uni-Charm Indonesia Tbk. (IDX), BWX LTD (ASX), ASALEO CARE LIMITED (ASX), HUASHENG INTL (HKEx), Kino Indonesia Tbk. (IDX), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), NATURAL BEAUTY (HKEx), Oceanus^ (SGX), DDD (SET), BAWANG GROUP (HKEx), Mandom Indonesia Tbk. (IDX), HINSANG GROUP (HKEx), Hanwell (SGX), CHINA LUDAO (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), UNITED GUARDIAN (NASDAQ), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), MING FAI INT'L (HKEx), PRECIOUS DRAGON (HKEx), REAL NUTRI (HKEx), PENTAL LIMITED (ASX), STAR COMBO PHARMA LTD (ASX), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), PROSPER FUTURE (HKEx), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), Multi Indocitra Tbk. (IDX), TAKBO GROUP (HKEx), SAU SAN TONG (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.890
-27.43 %
10 Days --0.230
-4.40 %
20 Days -+1.600
+47.06 %
Medium Term Return 3 Months -+2.950
+143.90 %
6 Months -+4.310
+624.64 %
1 Year 0.020+4.550
+1015.56 %
Long Term Return 2 Years 0.030+4.395
+731.40 %
3 Years 0.048+4.230
+555.58 %
5 Years 0.090+4.300
+627.14 %
Annualised Return Annualised --
+48.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 7.210 Change From 1 Year Low +4.560 % Change From 1 Year Low (%) +1036.36
Change From 1 Year High -2.210 % Change From 1 Year High (%) -30.65
2 Years Range 0.420 - 7.210 Change From 2 Years Low +4.580 % Change From 2 Years Low (%) +1090.48
Change From 2 Years High -2.210 % Change From 2 Years High (%) -30.65
5 Years Range 0.420 - 7.210 Change From 5 Years Low +4.580 % Change From 5 Years Low (%) +1090.48
Change From 5 Years High -2.210 % Change From 5 Years High (%) -30.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established since 1987 Rubberex is a leading global player in natural rubber, synthetic rubber and vinyl gloves for household, industrial, professional and food handling applications. As a listed entity on the Malaysian Stock Exchange since 1997 Rubberex is adequately capitalized and expected to be responsible in its dealings with its customers. The Malaysian plant is located in IPOH on 70,000 sq. m land area. The production facilities are within a single location giving Rubberex the edge to serve the multiple needs of the customers.Rubberex believes in the Green Policy practices as evidenced by the ISO 14001 certificate it renews annually.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.28 MB)
Annual Report 2018 Dec 2018 Part 1(1.56 MB)
Annual Report 2017 Dec 2017 Part 1(0.94 MB)
Part 2(2.29 MB)
Part 3(0.87 MB)
Part 4(2.77 MB)
Annual Report 2016 Dec 2016 Part 1(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(0.26 MB)
Part 2(0.04 MB)
Part 3(0.63 MB)
Annual Report 2014 Dec 2014 Part 1(1.86 MB)
Annual Report 2013 Dec 2013 Part 1(0.69 MB)
Annual Report 2012 Dec 2012 Part 1(0.50 MB)
Annual Report 2011 Dec 2011 Part 1(0.50 MB)
Annual Report 2010 Dec 2010 Part 1(0.74 MB)
Annual Report 2009 Dec 2009 Part 1(0.66 MB)
Annual Report 2008 Dec 2008 Part 1(0.41 MB)
Annual Report 2007 Dec 2007 Part 1(2.85 MB)
Annual Report 2006 Dec 2006 Part 1(1.73 MB)
Annual Report 2005 Dec 2005 Part 1(0.98 MB)
Part 2(0.72 MB)
Annual Report 2004 Dec 2004 Part 1(0.84 MB)
Part 2(0.67 MB)
Part 3(0.42 MB)
Part 4(1.31 MB)
Annual Report 2003 Dec 2003 Part 1(0.82 MB)
Part 2(0.50 MB)
Part 3(0.60 MB)
Part 4(0.30 MB)
Part 5(0.81 MB)
Annual Report 2002 Dec 2002 Part 1(0.60 MB)
Part 2(0.87 MB)
Part 3(0.36 MB)
Part 4(0.85 MB)
Part 5(0.75 MB)
Annual Report 2001 Dec 2001 Part 1(0.31 MB)
Part 2(1.05 MB)
Part 3(1.04 MB)
Part 4(0.77 MB)
Part 5(0.69 MB)
Annual Report 2000 Dec 2000 Part 1(0.27 MB)
Part 2(0.30 MB)
Part 3(1.21 MB)
Part 4(0.43 MB)
Part 5(0.42 MB)
Part 6(0.81 MB)
Part 7(1.30 MB)
Part 8(0.80 MB)
Part 9(0.44 MB)
Annual Report 1999 Dec 1999 Part 1(1.61 MB)
Part 2(0.56 MB)
Part 3(0.03 MB)
Part 4(0.88 MB)
Part 5(0.61 MB)
Part 6(0.61 MB)
Part 7(0.18 MB)
Part 8(0.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 4.900 5.230 4.850 5.000 7,934,400 5.0166
12 Aug 2020 5.800 5.800 4.200 4.770 12,986,800 5.0644
11 Aug 2020 6.480 6.500 5.750 5.890 6,318,800 6.0876
10 Aug 2020 6.500 6.500 5.000 6.100 12,439,300 5.9737
07 Aug 2020 6.890 6.900 6.500 6.550 8,619,700 6.6232
06 Aug 2020 6.800 6.950 6.500 6.890 9,738,100 6.7631
05 Aug 2020 7.200 7.210 6.770 6.780 11,611,900 6.9390
04 Aug 2020 6.780 7.210 6.000 6.720 26,931,200 6.7062
03 Aug 2020 5.320 6.660 5.320 6.560 33,469,400 6.0465
30 Jul 2020 5.150 5.320 5.000 5.230 18,051,900 5.2172
29 Jul 2020 4.650 5.200 4.650 5.040 31,559,700 4.9764
28 Jul 2020 4.120 4.640 4.000 4.590 31,220,800 4.3954
27 Jul 2020 3.720 4.030 3.600 4.000 17,698,900 3.8561
24 Jul 2020 3.680 3.740 3.580 3.580 5,979,400 3.6515
23 Jul 2020 3.560 3.760 3.550 3.700 11,082,700 3.6570
22 Jul 2020 3.580 3.620 3.530 3.550 3,343,700 3.5837
21 Jul 2020 3.610 3.690 3.520 3.560 3,766,000 3.6083
20 Jul 2020 3.700 3.770 3.550 3.640 12,812,700 3.6868
17 Jul 2020 3.370 3.580 3.360 3.570 9,567,000 3.5070
16 Jul 2020 3.520 3.660 3.360 3.400 6,011,400 3.5030
15 Jul 2020 3.790 3.860 3.560 3.590 7,748,600 3.6863
14 Jul 2020 3.340 4.120 3.220 3.650 44,909,700 3.7630
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
5.150 7.210 4.200 5.000 148,101,500 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
3.520 7.210 3.360 5.040 133,042,300 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
2.850 7.210 2.630 3.590 211,623,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.