Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUBEREX RUBBEREX CORPORATION (M) BHD
Quotes 15 Minutes Delayed. Updated at 16 Jun 2021 16:59
Last (MYR): 1.020 Change: - High: 1.030 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.010
Open 1.020 Yesterday's Close 1.020
Buy Price 1.010 Sell Price 1.020
Buy Volume ('00) 15,257 Sell Volume ('00) 6,302
Cumulative Volume ('00) 26,599 Cumulative Value 2,707,645
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.15814 Trailing EPS (MYR) e 0.25135 NAV (MYR) b 0.5492
PE a 6.450 Trailing PE f 4.058 Price / NAV b 1.8572
Dividend (MYR) d - Cash In Hand (MYR) g 0.2345 Issued & Paid-up Shares c 829,477,000
Dividend Yield (%) d - Price / Cash In Hand g 4.350 Treasury Shares h 2,799,000
Beta - 75 Daysi 2.091 R-Squared - 75 Days(%)i 7.11 Market Cap (M) 846.067
Beta - 500 Daysi 1.323 R-Squared - 500 Days (%)i 4.31 Enterprise Value (M) 657.632
Piotroski F Score 7 Exchange Code 7803 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 93.62 6-Month VWAP 1.456 Free Float (%) 35.7
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Household/Personal Care
Index Components Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUBEREX Bursa 846.067 6.450 4.058 1.8572 -
Industry Household/Personal Care Bursa 354.360 12.714 6.478 1.5038 0.810
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 459.929 28.197 23.509 2.2054 0.927
Index Bursa Malaysia Industrial Products Index Bursa 926.064 67.044 31.697 1.5599 1.224
Local Peer NTPM Bursa 679.439 107.843 10.934 1.3873 1.322
Local Peer CNH Bursa 106.896 182.927 63.290 1.5432 -
Local Peer ENGKAH Bursa 85.048 32.129 28.264 1.1755 2.912
Local Peer PAOS Bursa 54.349 - - 0.5957 5.333
Global Peer PROCTER & GAMBLE CO NYSE 329,654.170 25.827 23.660 7.2098 2.345
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 159,190.902 25.021 25.025 8.5226 3.125
Global Peer ESTEE LAUDER COMPANIES INC NYSE 109,772.259 160.486 78.973 19.8574 0.489
Global Peer COLGATE-PALMOLIVE CO NYSE 70,443.839 26.139 26.473 268.8731 2.111
Global Peer KIMBERLY CLARK CORP NYSE 43,602.963 18.539 19.158 84.1769 3.325
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 36,648.492 100.674 190.959 1.6934 0.887
Global Peer CLOROX CO NYSE 21,581.029 22.983 23.381 29.0459 2.567
Global Peer CHURCH & DWIGHT NYSE 20,892.507 26.584 26.896 6.5061 1.127
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 15,927.887 - 4,772.197 3.1327 -
Global Peer Unilever Indonesia Tbk. IDX 198,380,000.000 27.693 28.344 30.2372 -
Other Global Peers HENGAN INT'L (HKEx), COTY INC (NYSE), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), DIVERSEY HLDGS LTD (NASDAQ), L'OCCITANE (HKEx), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), INTER PARFUMS INC (NASDAQ), USANA HEALTH SCIENCES INC (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), REVLON INC (NYSE), Oceanus^ (SGX), ASALEO CARE LIMITED (ASX), BWX LTD (ASX), Best World (SGX), Uni-Charm Indonesia Tbk. (IDX), HUASHENG INTL (HKEx), DDD (SET), Kino Indonesia Tbk. (IDX), Hanwell (SGX), Victoria Care Indonesia Tbk. (IDX), NATURAL BEAUTY (HKEx), PRECIOUS DRAGON (HKEx), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), Mandom Indonesia Tbk. (IDX), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), HINSANG GROUP (HKEx), JUPITER WELLNESS INC (NASDAQ), BAWANG GROUP (HKEx), PENTAL LIMITED (ASX), SINOMAX GROUP (HKEx), SUPERROBOTICS (HKEx), C BILLION RES (HKEx), SHUNTEN INTL (HKEx), BOD AUSTRALIA LTD (ASX), STAR COMBO PHARMA LTD (ASX), CH GOLD CLASSIC (HKEx), SAU SAN TONG (HKEx), PROSPER FUTURE (HKEx), PRAPAT (SET), Multi Indocitra Tbk. (IDX), Martina Berto Tbk. (IDX), TAKBO GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.86 %
10 Days --0.100
-8.93 %
20 Days --0.260
-20.31 %
Medium Term Return 3 Months --0.160
-13.56 %
6 Months --0.570
-35.85 %
1 Year -+0.067
+7.03 %
Long Term Return 2 Years 0.020+0.867
+579.74 %
3 Years 0.038+0.820
+429.00 %
5 Years 0.075+0.763
+326.07 %
Annualised Return Annualised --
+33.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.877 - 3.050 Change From 1 Year Low +0.143 % Change From 1 Year Low (%) +16.35
Change From 1 Year High -2.030 % Change From 1 Year High (%) -66.56
2 Years Range 0.143 - 3.050 Change From 2 Years Low +0.877 % Change From 2 Years Low (%) +611.79
Change From 2 Years High -2.030 % Change From 2 Years High (%) -66.56
5 Years Range 0.140 - 3.050 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +628.57
Change From 5 Years High -2.030 % Change From 5 Years High (%) -66.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established since 1987 Rubberex is a leading global player in natural rubber, synthetic rubber and vinyl gloves for household, industrial, professional and food handling applications. As a listed entity on the Malaysian Stock Exchange since 1997 Rubberex is adequately capitalized and expected to be responsible in its dealings with its customers. The Malaysian plant is located in IPOH on 70,000 sq. m land area. The production facilities are within a single location giving Rubberex the edge to serve the multiple needs of the customers.Rubberex believes in the Green Policy practices as evidenced by the ISO 14001 certificate it renews annually.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.28 MB)
Annual Report 2018 Dec 2018 Part 1(1.56 MB)
Annual Report 2017 Dec 2017 Part 1(0.94 MB)
Part 2(2.29 MB)
Part 3(0.87 MB)
Part 4(2.77 MB)
Annual Report 2016 Dec 2016 Part 1(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(0.26 MB)
Part 2(0.04 MB)
Part 3(0.63 MB)
Annual Report 2014 Dec 2014 Part 1(1.86 MB)
Annual Report 2013 Dec 2013 Part 1(0.69 MB)
Annual Report 2012 Dec 2012 Part 1(0.50 MB)
Annual Report 2011 Dec 2011 Part 1(0.50 MB)
Annual Report 2010 Dec 2010 Part 1(0.74 MB)
Annual Report 2009 Dec 2009 Part 1(0.66 MB)
Annual Report 2008 Dec 2008 Part 1(0.41 MB)
Annual Report 2007 Dec 2007 Part 1(2.85 MB)
Annual Report 2006 Dec 2006 Part 1(1.73 MB)
Annual Report 2005 Dec 2005 Part 1(0.98 MB)
Part 2(0.72 MB)
Annual Report 2004 Dec 2004 Part 1(0.84 MB)
Part 2(0.67 MB)
Part 3(0.42 MB)
Part 4(1.31 MB)
Annual Report 2003 Dec 2003 Part 1(0.82 MB)
Part 2(0.50 MB)
Part 3(0.60 MB)
Part 4(0.30 MB)
Part 5(0.81 MB)
Annual Report 2002 Dec 2002 Part 1(0.60 MB)
Part 2(0.87 MB)
Part 3(0.36 MB)
Part 4(0.85 MB)
Part 5(0.75 MB)
Annual Report 2001 Dec 2001 Part 1(0.31 MB)
Part 2(1.05 MB)
Part 3(1.04 MB)
Part 4(0.77 MB)
Part 5(0.69 MB)
Annual Report 2000 Dec 2000 Part 1(0.27 MB)
Part 2(0.30 MB)
Part 3(1.21 MB)
Part 4(0.43 MB)
Part 5(0.42 MB)
Part 6(0.81 MB)
Part 7(1.30 MB)
Part 8(0.80 MB)
Part 9(0.44 MB)
Annual Report 1999 Dec 1999 Part 1(1.61 MB)
Part 2(0.56 MB)
Part 3(0.03 MB)
Part 4(0.88 MB)
Part 5(0.61 MB)
Part 6(0.61 MB)
Part 7(0.18 MB)
Part 8(0.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 1.020 1.030 1.010 1.020 2,659,900 1.0179
15 Jun 2021 1.030 1.030 1.010 1.020 3,388,000 1.0198
14 Jun 2021 1.060 1.070 1.020 1.020 9,470,700 1.0442
11 Jun 2021 1.030 1.040 1.010 1.020 5,635,400 1.0199
10 Jun 2021 1.050 1.070 1.020 1.030 6,485,300 1.0434
09 Jun 2021 1.030 1.070 1.020 1.050 11,268,800 1.0480
08 Jun 2021 1.060 1.070 1.020 1.020 9,726,700 1.0349
04 Jun 2021 1.090 1.100 1.050 1.060 8,437,000 1.0728
03 Jun 2021 1.120 1.130 1.080 1.090 8,138,800 1.1000
02 Jun 2021 1.110 1.150 1.100 1.120 10,242,300 1.1235
01 Jun 2021 1.170 1.170 1.100 1.100 15,965,800 1.1191
31 May 2021 1.160 1.210 1.140 1.160 20,018,600 1.1740
28 May 2021 1.160 1.180 1.150 1.150 11,499,900 1.1598
27 May 2021 1.180 1.190 1.150 1.150 8,829,600 1.1656
25 May 2021 1.180 1.210 1.150 1.190 15,254,100 1.1711
24 May 2021 1.200 1.220 1.160 1.170 8,709,900 1.1858
21 May 2021 1.210 1.240 1.170 1.190 15,059,900 1.2077
20 May 2021 1.270 1.320 1.200 1.210 47,477,300 1.2635
19 May 2021 1.160 1.300 1.150 1.280 48,755,800 1.2367
18 May 2021 1.170 1.190 1.140 1.160 10,073,600 1.1595
17 May 2021 1.190 1.210 1.150 1.160 14,831,100 1.1760
12 May 2021 1.180 1.210 1.160 1.200 8,061,600 1.1876
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
1.110 1.150 1.010 1.020 75,452,900 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
1.170 1.190 1.010 1.100 201,644,500 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
1.240 1.460 1.010 1.160 1,257,499,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.