Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TONGCHENG-ELONG TONGCHENG-ELONG
Quotes 15 Minutes Delayed. Updated at 14 Jul 2020 16:08
Last (HKD): 13.640 Change: -0.360 High: 14.000 Remarks: -
Change (%): -2.57 Low: 13.040
Open 14.000 Yesterday's Close 14.000
Buy Price 13.660 Sell Price 13.660
Buy Volume ('000) 752.8 Sell Volume ('000) 831.6
Cumulative Volume ('000) 7,661.829 Cumulative Value 102,623,575
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.36481 Trailing EPS (HKD) e 0.28212 NAV (HKD) b 6.7496
PE a 37.389 Trailing PE f 48.349 Price / NAV b 2.0209
Dividend (HKD) d - Cash In Hand (HKD) g 1.0008 Issued & Paid-up Shares c 2,138,751,329
Dividend Yield (%) d - Price / Cash In Hand g 13.629 Treasury Shares h 4,418,671
Beta - 75 Daysi 0.994 R-Squared - 75 Days(%)i 38.52 Market Cap (M) 29,172.568
Beta - 500 Daysi 1.323 R-Squared - 500 Days (%)i 23.49 Enterprise Value (M) 23,540.911
Piotroski F Score 5 Exchange Code 780 Par Value ( USD ) 0.00050
52 Weeks Volatility (%) 45.84 6-Month VWAP 12.518 Free Float (%) 36.1
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TONGCHENG-ELONG HKEx 29,172.568 37.389 48.349 2.0209 -
Industry Other Consumer Services HKEx 3,474.231 18.177 18.577 1.3171 1.983
Local Peer FU SHOU YUAN HKEx 17,642.240 26.891 26.891 3.9009 1.077
Local Peer CHINA KEPEI HKEx 11,784.712 22.778 22.778 3.7761 1.698
Local Peer MIRAMAR HOTEL HKEx 9,673.440 7.509 7.509 0.4866 4.143
Local Peer FOSUN TOURISM HKEx 8,699.615 12.604 12.604 0.9567 1.233
Local Peer MAPLELEAF EDU HKEx 8,147.270 10.854 11.370 1.7116 3.786
Local Peer VIRSCEND EDU HKEx 7,413.024 16.462 16.462 2.4279 3.333
Local Peer CHINA TRAVEL HK HKEx 6,533.223 16.886 16.887 0.4061 2.542
Local Peer EDVANTAGE GROUP HKEx 6,038.069 25.319 19.798 3.1173 0.169
Local Peer CROSS-HAR(HOLD) HKEx 4,077.207 5.606 5.606 0.5552 3.839
Local Peer JH EDUCATION HKEx 4,034.092 20.239 20.240 2.1949 5.952
Local Peer PERFECT SHAPE HKEx 3,246.163 9.013 9.013 4.7807 11.684
Local Peer GENCH EDU HKEx 2,465.100 17.333 17.334 2.1712 -
Other Local Peers POLY CULTURE (HKEx), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), FEIYANG GROUP (HKEx), MIRICOR (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), YING HAI GROUP (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 69,040.605 14.191 20.300 18.0216 -
Global Peer EBAY INC NASDAQ 40,966.186 22.937 8.753 19.3694 1.088
Global Peer CINTAS CORP NASDAQ 27,714.758 31.747 29.163 8.3370 0.764
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,877.322 96.352 51.624 8.3047 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 17,441.420 - - 11.4950 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,917.999 15.688 - 1.1566 -
Global Peer ROLLINS INC NYSE 14,572.521 71.663 72.003 18.2071 1.056
Global Peer EXPEDIA GROUP INC NASDAQ 11,501.312 20.356 - 5.0667 1.637
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,646.553 17.983 17.857 3.7957 1.963
Global Peer PLANET FITNESS INC NYSE 4,750.515 40.363 48.037 -6.8670 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), G8 EDUCATION LIMITED (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), Paninvest Tbk. (IDX), SERKO LIMITED (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), XPRESSPA GROUP INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), BLINK CHARGING CO (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CBDMD INC (NYSE American), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Astaka (SGX), ZOVIO INC (NASDAQ), MADER GROUP LTD (ASX), VIVA LEISURE LTD (ASX), Overseas Edu (SGX), SHINE JUSTICE LTD (ASX), STONEMOR INC (NYSE), MARKER THERAPEUTICS INC (NASDAQ), TRU (SET), EVOLVE EDUCATION GRP LTD (ASX), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), YATRA ONLINE INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), AVI (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ICOLLEGE LIMITED (ASX), MINDA (Bursa), EDUSPEC (Bursa), China Real Estate (SGX), SWIFT MEDIA LTD (ASX), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.080
-7.34 %
10 Days --0.320
-2.29 %
20 Days --0.040
-0.29 %
Medium Term Return 3 Months -+1.640
+13.67 %
6 Months -+0.160
+1.19 %
1 Year --1.540
-10.14 %
Annualised Return Annualised --
-10.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.740 - 15.840 Change From 1 Year Low +4.900 % Change From 1 Year Low (%) +56.06
Change From 1 Year High -2.200 % Change From 1 Year High (%) -13.89
2 Years Range 8.740 - 19.980 Change From 2 Years Low +4.900 % Change From 2 Years Low (%) +56.06
Change From 2 Years High -6.340 % Change From 2 Years High (%) -31.73
5 Years Range 8.740 - 19.980 Change From 5 Years Low +4.900 % Change From 5 Years Low (%) +56.06
Change From 5 Years High -6.340 % Change From 5 Years High (%) -31.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tongcheng-Elong Holdings Ltd. engages in the provision of travel related services. It offers accommodation reservation services, transportation ticketing services, and online advertising services. The company was founded on January 14, 2016 and is headquartered in Jiangsu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 14.000 14.000 13.040 13.640 7,661,829 13.3941
13 Jul 2020 14.100 14.400 13.840 14.000 5,327,932 13.9870
10 Jul 2020 14.900 14.900 13.740 13.860 6,848,000 14.6628
09 Jul 2020 14.840 15.260 14.660 14.800 5,510,298 14.8348
08 Jul 2020 14.360 14.840 14.360 14.840 4,374,119 14.6050
07 Jul 2020 14.980 14.980 14.500 14.720 5,949,231 14.6861
06 Jul 2020 14.900 14.920 14.360 14.920 6,152,896 14.6807
03 Jul 2020 14.200 14.700 14.100 14.660 9,798,667 14.4461
02 Jul 2020 14.000 14.280 13.940 14.200 6,702,804 14.0894
30 Jun 2020 13.800 14.080 13.720 13.960 5,942,175 13.9752
29 Jun 2020 13.880 13.960 13.580 13.820 3,967,600 13.7250
26 Jun 2020 13.900 13.900 13.400 13.880 3,252,000 13.7733
24 Jun 2020 13.900 14.180 13.720 13.800 4,169,960 13.9655
23 Jun 2020 14.020 14.020 13.480 13.960 3,143,461 13.7227
22 Jun 2020 14.040 14.220 13.480 13.680 5,714,857 13.6648
19 Jun 2020 13.960 14.160 13.700 14.040 3,641,490 13.9948
18 Jun 2020 13.700 13.980 13.320 13.800 2,235,685 13.7877
17 Jun 2020 13.600 13.760 13.280 13.700 4,078,072 13.4965
16 Jun 2020 13.560 13.880 13.520 13.680 4,667,784 13.6446
15 Jun 2020 14.400 14.400 13.140 13.220 12,036,800 13.5475
12 Jun 2020 13.900 14.500 13.500 14.480 5,250,773 14.2120
11 Jun 2020 14.700 14.700 14.000 14.260 5,170,600 14.3648
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
13.800 15.260 13.040 13.640 64,267,951 -
Previous 2 Weeks
(15 Jun 2020 to 29 Jun 2020)
14.400 15.260 13.040 13.820 46,907,709 -
4 Weeks from
(18 May 2020 to 12 Jun 2020)
13.000 15.260 12.620 14.480 248,140,338 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.