Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TONGCHENG-ELONG TONGCHENG-ELONG
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 10.500 Change: -0.220 High: 10.860 Remarks: -
Change (%): -2.05 Low: 10.360
Open 10.700 Yesterday's Close 10.720
Buy Price 10.500 Sell Price 10.500
Buy Volume ('000) 132.4 Sell Volume ('000) 101.2
Cumulative Volume ('000) 2,509.2 Cumulative Value 26,384,688
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29538 Trailing EPS (HKD) e 0.36635 NAV (HKD) b 6.9252
PE a 35.547 Trailing PE f 28.661 Price / NAV b 1.5162
Dividend (HKD) d - Cash In Hand (HKD) g 1.3079 Issued & Paid-up Shares c 2,125,091,329
Dividend Yield (%) d - Price / Cash In Hand g 8.028 Treasury Shares h 4,418,671
Beta - 75 Daysi 1.194 R-Squared - 75 Days(%)i 37.33 Market Cap (M) 22,313.459
Beta - 500 Daysi 1.435 R-Squared - 500 Days (%)i 23.12 Enterprise Value (M) 14,744.412
Piotroski F Score 8 Exchange Code 780 Par Value ( USD ) 0.00050
52 Weeks Volatility (%) 46.69 6-Month VWAP 12.012 Free Float (%) 35.9
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TONGCHENG-ELONG HKEx 22,313.459 35.547 28.661 1.5162 -
Industry Other Consumer Services HKEx 3,474.978 19.230 17.955 1.3550 1.581
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer FU SHOU YUAN HKEx 15,099.623 26.104 22.990 3.3387 1.091
Local Peer MIRAMAR HOTEL HKEx 8,954.842 5.514 6.951 0.4504 4.707
Local Peer CHINA KEPEI HKEx 7,783.112 19.217 15.014 2.4939 2.571
Local Peer FOSUN TOURISM HKEx 7,756.114 21.230 11.103 0.8529 -
Local Peer MAPLELEAF EDU HKEx 6,768.926 10.380 9.017 1.4864 3.997
Local Peer CHINA TRAVEL HK HKEx 5,093.700 7.413 13.166 0.3167 3.213
Local Peer VIRSCEND EDU HKEx 4,664.028 11.049 10.314 1.5276 5.298
Local Peer EDVANTAGE GROUP HKEx 4,266.928 21.976 17.892 2.4234 -
Local Peer CROSS-HAR(HOLD) HKEx 4,099.568 9.163 5.637 0.5582 3.636
Local Peer JH EDUCATION HKEx 2,625.361 14.204 13.134 1.4284 -
Local Peer GENCH EDU HKEx 2,490.000 - - 2.4537 -
Other Local Peers PERFECT SHAPE (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), ZHENG LI HLDG (HKEx), SDM GROUP (HKEx), WATER OASIS GP (HKEx), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), MIRICOR (HKEx), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), EGL HOLDINGS (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 50,533.936 12.640 10.387 8.5174 -
Global Peer EBAY INC NASDAQ 23,412.742 9.254 13.109 8.1577 -
Global Peer CINTAS CORP NASDAQ 17,088.131 19.574 17.981 5.1404 1.239
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 16,874.273 71.069 41.844 6.5039 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 12,951.080 - 12.662 0.8721 -
Global Peer ROLLINS INC NYSE 11,816.361 51.007 58.109 14.4855 1.034
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,069.205 - - 5.2221 -
Global Peer EXPEDIA GROUP INC NASDAQ 6,818.886 16.795 12.069 1.7189 2.676
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,413.714 14.342 17.353 3.5176 1.924
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 3,349.555 - 26.168 1.4425 -
Other Global Peers PLANET FITNESS INC (NYSE), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), IDP EDUCATION LIMITED (ASX), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), G8 EDUCATION LIMITED (ASX), CARRIAGE SERVICES INC (NYSE), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REGIS CORP (NYSE), PROPEL FUNERAL PARTNERS LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), FSMART (SET), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), SERKO LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), REDBUBBLE LTD (ASX), SHINE CORPORATE LIMITED (ASX), MARKER THERAPEUTICS INC (NASDAQ), MADER GROUP LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Overseas Edu (SGX), TRU (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), MDR (SGX), YATRA ONLINE INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), ASF GROUP LIMITED (ASX), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), MindChamps (SGX), Destinasi Tirta Nusantara Tbk (IDX), CBDMD INC (NYSE American), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), STONEMOR INC (NYSE), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), Sinergi Megah Internusa Tbk. (IDX), PARAGON CARE LTD (ASX), EIG (Bursa), China Real Estate (SGX), Bayu Buana Tbk (IDX), ASB (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), Mary Chia (SGX), XPRESSPA GROUP INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ICOLLEGE LIMITED (ASX), AVI (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), MINDA (Bursa), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), KTB (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-2.42 %
10 Days -+0.160
+1.55 %
20 Days --1.980
-15.87 %
Medium Term Return 3 Months --3.040
-22.45 %
6 Months --1.800
-14.63 %
1 Year --8.200
-43.85 %
Annualised Return Annualised --
-43.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.740 - 19.980 Change From 1 Year Low +1.760 % Change From 1 Year Low (%) +20.14
Change From 1 Year High -9.480 % Change From 1 Year High (%) -47.45
2 Years Range 8.740 - 19.980 Change From 2 Years Low +1.760 % Change From 2 Years Low (%) +20.14
Change From 2 Years High -9.480 % Change From 2 Years High (%) -47.45
5 Years Range 8.740 - 19.980 Change From 5 Years Low +1.760 % Change From 5 Years Low (%) +20.14
Change From 5 Years High -9.480 % Change From 5 Years High (%) -47.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tongcheng-Elong Holdings Ltd. engages in the provision of travel related services. It offers accommodation reservation services, transportation ticketing services, and online advertising services. The company was founded on January 14, 2016 and is headquartered in Jiangsu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 10.700 10.860 10.360 10.500 2,509,200 10.5152
02 Apr 2020 10.720 10.920 10.440 10.720 4,714,716 10.6525
01 Apr 2020 10.960 11.160 10.580 10.680 5,207,021 10.8708
31 Mar 2020 10.960 11.060 10.780 10.900 5,392,220 10.9513
30 Mar 2020 10.580 10.940 10.300 10.760 3,478,800 10.6642
27 Mar 2020 11.180 11.300 10.600 10.760 7,899,823 10.8836
26 Mar 2020 10.380 11.100 10.240 10.700 10,381,600 10.7232
25 Mar 2020 10.480 10.720 10.040 10.380 6,541,270 10.3870
24 Mar 2020 9.900 10.300 9.900 10.040 3,072,323 10.0518
23 Mar 2020 9.940 10.000 9.650 9.700 3,860,421 9.8306
20 Mar 2020 9.700 10.700 9.700 10.340 8,424,816 10.3311
19 Mar 2020 8.940 9.600 8.740 9.500 10,429,190 9.0404
18 Mar 2020 9.740 9.890 8.780 8.940 5,718,805 9.1217
17 Mar 2020 9.310 9.750 9.170 9.570 13,080,602 9.4906
16 Mar 2020 10.500 10.500 9.410 9.590 11,247,200 9.8574
13 Mar 2020 10.680 10.780 10.060 10.600 13,818,800 10.3733
12 Mar 2020 11.440 11.520 10.940 11.300 5,628,400 11.1459
11 Mar 2020 11.800 11.800 11.240 11.500 4,157,420 11.4380
10 Mar 2020 11.480 11.740 11.100 11.600 9,258,980 11.4886
09 Mar 2020 12.260 12.260 11.560 11.560 7,622,000 11.7391
06 Mar 2020 12.500 12.760 12.400 12.480 8,342,198 12.5152
05 Mar 2020 12.800 12.980 12.580 12.820 6,291,200 12.7656
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
9.940 11.300 9.650 10.500 53,057,394 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
12.260 12.260 9.650 10.340 89,386,213 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
11.280 11.300 9.650 12.480 105,850,225 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.