Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-

 

  • STI Straits Times Index
    3,194.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,434.9
    80.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,084.5
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,830.0
    16.5 (0.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SGX9.000-
3Cnergy0.005-
8Telecom^0.069-
A-Smart0.350-
A-Sonic Aero^0.360-
AA0.008-
ABF SG BOND ETF1.190-
ABR0.700-
ACH ADR US$13.290-
AEI^0.935-

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,434.9 +80.5
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,085.0 +3.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TONGCHENG-ELONG TONGCHENG-ELONG
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 12.780 Change: -0.020 High: 12.880 Remarks: -
Change (%): -0.16 Low: 12.620
Open 12.700 Yesterday's Close 12.800
Buy Price 12.780 Sell Price 12.780
Buy Volume ('000) 41.6 Sell Volume ('000) 87.2
Cumulative Volume ('000) 3,016.222 Cumulative Value 38,405,909
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29612 Trailing EPS (HKD) e 0.09684 NAV (HKD) b 6.6964
PE a 43.158 Trailing PE f 131.976 Price / NAV b 1.9085
Dividend (HKD) d - Cash In Hand (HKD) g 1.6011 Issued & Paid-up Shares c 2,119,771,329
Dividend Yield (%) d - Price / Cash In Hand g 7.982 Treasury Shares h 4,418,671
Beta - 75 Daysi 0.521 R-Squared - 75 Days(%)i 4.10 Market Cap (M) 27,090.678
Beta - 500 Daysi 1.753 R-Squared - 500 Days (%)i 21.86 Enterprise Value (M) 19,766.108
Piotroski F Score 8 Exchange Code 780 Par Value ( USD ) 0.00050
52 Weeks Volatility (%) 51.42 6-Month VWAP 14.086 Free Float (%) 35.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TONGCHENG-ELONG HKEx 27,090.678 43.158 131.976 1.9085 -
Industry Other Consumer Services HKEx 3,268.416 18.133 15.094 1.2207 1.725
Local Peer FU SHOU YUAN HKEx 14,837.526 25.651 24.661 3.4271 1.111
Local Peer FOSUN TOURISM HKEx 12,523.407 34.279 10.355 1.3346 -
Local Peer MIRAMAR HOTEL HKEx 10,378.219 6.390 6.748 0.5310 4.061
Local Peer MAPLELEAF EDU HKEx 8,012.198 12.287 10.674 1.7593 3.377
Local Peer CHINA KEPEI HKEx 7,503.000 18.525 18.525 2.5821 2.667
Local Peer CHINA TRAVEL HK HKEx 6,810.055 9.911 9.363 0.4149 2.403
Local Peer VIRSCEND EDU HKEx 4,664.028 11.049 10.665 1.5352 5.298
Local Peer CROSS-HAR(HOLD) HKEx 4,509.525 10.080 4.375 0.6290 3.306
Local Peer EDVANTAGE GROUP HKEx 4,399.315 22.658 18.447 2.4986 -
Local Peer PERFECT SHAPE HKEx 3,608.480 11.311 8.977 6.0071 8.851
Local Peer JH EDUCATION HKEx 2,481.287 13.425 10.942 1.3120 -
Local Peer ORIENT VICTORY HKEx 1,292.210 - - 3.8760 -
Other Local Peers POLY CULTURE (HKEx), OPTIMA AUTO (HKEx), ZHENG LI HLDG (HKEx), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), SDM GROUP (HKEx), BEXCELLENT GP (HKEx), FAMEGLOW (HKEx), C WAN TONG YUAN (HKEx), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), CTEH (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 80,792.802 20.208 18.616 13.5763 -
Global Peer EBAY INC NASDAQ 28,359.482 11.209 14.251 8.6727 -
Global Peer CINTAS CORP NASDAQ 26,518.770 30.377 29.075 8.6927 0.798
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,341.300 - 34.185 1.3716 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,333.091 81.425 59.667 7.7162 -
Global Peer EXPEDIA GROUP INC NASDAQ 15,627.931 38.493 30.885 3.7352 1.167
Global Peer ROLLINS INC NYSE 11,273.828 48.665 55.386 13.9721 1.084
Global Peer PELOTON INTERACTIVE INC NASDAQ 9,153.563 - - 5.8081 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,009.551 17.910 19.277 4.5112 1.541
Global Peer PLANET FITNESS INC NYSE 6,823.572 77.522 60.479 -15.5580 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), K12 INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), SERKO LIMITED (ASX), SPA (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), YATRA ONLINE INC (NASDAQ), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), AUCT (SET), A2B AUSTRALIA LTD (ASX), TRAVELZOO (NASDAQ), Astaka (SGX), SHINE CORPORATE LIMITED (ASX), VIVA LEISURE LTD (ASX), MDR (SGX), Overseas Edu (SGX), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), 3P LEARNING LIMITED (ASX), CBDMD INC (NYSE American), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), STONEMOR PARTNERS LP (NYSE), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), KIP MCGRATH EDUCATION CENTRES (ASX), Global Dragon (SGX), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AVI (Bursa), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), China Real Estate (SGX), AYS (Bursa), Bayu Buana Tbk (IDX), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), ICOLLEGE LIMITED (ASX), AROWANA INTERNATIONAL LIMITED (ASX), SWIFT MEDIA LTD (ASX), XPRESSPA GROUP INC (NASDAQ), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), EDUSPEC (Bursa), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-1.69 %
10 Days -+0.420
+3.40 %
20 Days -+0.140
+1.11 %
Medium Term Return 3 Months --0.300
-2.29 %
6 Months --3.220
-20.12 %
1 Year -+1.540
+13.70 %
Annualised Return Annualised --
+13.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.870 - 19.980 Change From 1 Year Low +3.910 % Change From 1 Year Low (%) +44.08
Change From 1 Year High -7.200 % Change From 1 Year High (%) -36.04
2 Years Range 8.870 - 19.980 Change From 2 Years Low +3.910 % Change From 2 Years Low (%) +44.08
Change From 2 Years High -7.200 % Change From 2 Years High (%) -36.04
5 Years Range 8.870 - 19.980 Change From 5 Years Low +3.910 % Change From 5 Years Low (%) +44.08
Change From 5 Years High -7.200 % Change From 5 Years High (%) -36.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tongcheng-Elong Holdings Ltd. engages in the provision of travel related services. It offers accommodation reservation services, transportation ticketing services, and online advertising services. The company was founded on January 14, 2016 and is headquartered in Jiangsu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 12.700 12.880 12.620 12.780 3,016,222 12.7331
05 Dec 2019 12.900 12.900 12.560 12.800 1,397,600 12.7088
04 Dec 2019 12.760 12.860 12.540 12.700 1,256,000 12.6721
03 Dec 2019 12.460 12.960 12.380 12.900 2,202,860 12.6959
02 Dec 2019 12.860 13.000 12.500 12.580 1,468,000 12.7000
29 Nov 2019 13.000 13.020 12.440 13.000 3,335,200 12.7929
28 Nov 2019 12.860 13.120 12.800 13.000 4,362,000 12.9793
27 Nov 2019 13.020 13.080 12.700 13.000 3,380,000 12.9647
26 Nov 2019 13.200 13.400 12.740 12.940 13,014,400 12.9837
25 Nov 2019 12.380 12.840 12.100 12.300 1,712,800 12.3730
22 Nov 2019 11.880 12.400 11.880 12.360 3,493,200 12.2085
21 Nov 2019 11.580 11.780 11.580 11.700 758,400 11.7009
20 Nov 2019 12.000 12.040 11.580 11.640 2,423,600 11.7905
19 Nov 2019 11.980 12.000 11.820 11.980 1,196,854 11.9477
18 Nov 2019 12.000 12.180 11.680 11.860 1,104,712 11.8753
15 Nov 2019 12.060 12.160 11.920 11.960 425,400 11.9614
14 Nov 2019 12.000 12.180 11.880 12.140 1,230,843 12.0187
13 Nov 2019 11.860 12.060 11.860 12.000 1,823,600 12.0011
12 Nov 2019 12.100 12.340 11.880 11.980 2,094,000 12.1487
11 Nov 2019 12.660 12.720 12.000 12.100 3,294,400 12.1614
08 Nov 2019 12.600 12.740 12.480 12.640 3,071,200 12.6400
07 Nov 2019 12.500 12.900 12.500 12.800 1,524,136 12.7764
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
12.380 13.400 12.100 12.780 35,145,082 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
12.660 13.400 12.000 12.360 17,845,009 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
11.800 13.400 11.800 12.640 46,923,483 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.