Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.3
6.3 (0.20%)

 

  • STI Straits Times Index
    3,180.3
    6.3 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.1
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,706.9
    253.6 (0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,407.8
    -5.1 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,805.6
    266.9 (0.90%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 579.3M
  • Value: 226.8M
  • Rise: 119
  • Fall: 90
  • Unch: 563

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.028-0.004
Oceanus^0.042+0.002
Jiutian Chemical0.100-0.002
Sembcorp Marine0.198+0.003
Aspen0.270+0.005
SPH1.820+0.070
Intl Cement0.057+0.001
GCCP0.023+0.002
ThaiBev0.760-0.005
The Place Hldg0.151+0.006

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,715.4 +262.1
HSCEI 10,950.2 +75.4
Jakarta 5,943.5 -5.1
Nikkei 225 29,848.3 +309.6
SSE Comp 3,412.7 -0.3
Shanghai A 3,577.0 -0.3
Shanghai B 244.9 +0.1
KOSPI 3,161.3 +25.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TONGCHENG-ELONG TONGCHENG-ELONG HOLDINGS LTD
Quotes 15 Minutes Delayed. Updated at 13 Apr 2021 09:59
Last (HKD): 18.800 Change: -0.300 High: 19.100 Remarks: -
Change (%): -1.57 Low: 18.540
Open 19.100 Yesterday's Close 19.100
Buy Price 18.800 Sell Price 18.860
Buy Volume ('000) 38.4 Sell Volume ('000) 0.4
Cumulative Volume ('000) 2,781.143 Cumulative Value 52,583,095
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16786 Trailing EPS (HKD) e 0.16786 NAV (HKD) b 7.5766
PE a 111.998 Trailing PE f 111.998 Price / NAV b 2.4813
Dividend (HKD) d - Cash In Hand (HKD) g 1.0254 Issued & Paid-up Shares c 2,192,980,000
Dividend Yield (%) d - Price / Cash In Hand g 18.334 Treasury Shares h -
Beta - 75 Daysi 0.865 R-Squared - 75 Days(%)i 10.24 Market Cap (M) 41,228.024
Beta - 500 Daysi 1.038 R-Squared - 500 Days (%)i 21.05 Enterprise Value (M) 33,626.731
Piotroski F Score 5 Exchange Code 780 Par Value ( USD ) 0.00050
52 Weeks Volatility (%) 42.49 6-Month VWAP 15.662 Free Float (%) 44.9
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TONGCHENG-ELONG HKEx 41,228.024 111.998 111.998 2.4813 -
Industry Other Consumer Services HKEx 10,650.477 126.639 146.272 2.7315 0.197
Local Peer NEW ORI-S-NEW HKEx 194,563.970 60.342 66.049 5.3354 -
Local Peer FU SHOU YUAN HKEx 18,673.107 26.800 26.800 3.4478 -
Local Peer FOSUN TOURISM HKEx 14,905.798 - - 2.4525 -
Local Peer CHINA KEPEI HKEx 10,902.503 17.179 17.179 2.8974 -
Local Peer MIRAMAR HOTEL HKEx 10,571.688 35.017 35.017 0.5326 -
Local Peer EDVANTAGE GROUP HKEx 8,331.648 25.834 25.834 4.0161 1.194
Local Peer PERFECT SHAPE HKEx 7,410.713 20.577 29.301 8.8454 5.118
Local Peer CHINA TRAVEL HK HKEx 7,529.817 - - 0.4646 -
Local Peer HUAYI TENCENT HKEx 6,614.069 - - 8.5217 -
Local Peer MAPLELEAF EDU HKEx 6,080.500 10.877 10.876 1.1880 -
Local Peer JH EDUCATION HKEx 5,298.747 17.732 17.732 2.5055 -
Local Peer VIRSCEND EDU HKEx 4,849.353 19.139 19.140 1.5005 4.140
Other Local Peers XY ELEC STORAGE (HKEx), GENCH EDU (HKEx), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), SDM GROUP (HKEx), FEIYANG GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), SINO-LIFE GROUP (HKEx), EVERSHINE GP (HKEx)
Global Peer AIRBNB INC NASDAQ 107,382.693 - - 37.0054 -
Global Peer BOOKING HOLDINGS INC NASDAQ 98,679.024 1,672.522 1,672.526 20.1674 -
Global Peer EBAY INC NASDAQ 42,623.137 7.521 7.521 11.9695 1.027
Global Peer CINTAS CORP NASDAQ 37,311.674 43.000 38.055 9.7764 0.707
Global Peer PELOTON INTERACTIVE INC NASDAQ 35,036.808 - 210.558 18.1697 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,336.172 61.338 66.512 5.3863 -
Global Peer EXPEDIA GROUP INC NASDAQ 24,702.887 - - 16.3596 0.198
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 21,157.840 - - 1.3788 -
Global Peer ROLLINS INC NYSE 17,529.635 67.209 67.209 18.6219 0.673
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,812.425 17.081 17.081 5.0278 1.511
Other Global Peers PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), TERMINIX GLOBAL HOLDINGS INC (NYSE), IDP EDUCATION LIMITED (ASX), DRIVEN BRANDS HOLDINGS INC (NASDAQ), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MEDIFAST INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), STRIDE INC (NYSE), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), G8 EDUCATION LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), SERKO LIMITED (ASX), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SingHaiyi (SGX), STONEMOR INC (NYSE), SPA (SET), CBDMD INC (NYSE American), FSMART (SET), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), EVOLVE EDUCATION GRP LTD (ASX), ZOVIO INC (NASDAQ), Astaka (SGX), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), TRU (SET), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MindChamps (SGX), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MDR Limited (SGX), ICONIC (Bursa), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MINDA (Bursa), ASB (Bursa), Bayu Buana Tbk (IDX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), EIG (Bursa), AVI (Bursa), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), SWIFT MEDIA LTD (ASX), Panorama Sentrawisata Tbk. (IDX), AP Strategic (SGX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), LifeBrandz (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.960
+5.38 %
10 Days -+0.900
+5.03 %
20 Days -+3.080
+19.59 %
Medium Term Return 3 Months -+4.280
+29.48 %
6 Months -+3.880
+26.01 %
1 Year -+6.800
+56.67 %
Long Term Return 2 Years --0.300
-1.57 %
Annualised Return Annualised --
-0.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.540 - 19.480 Change From 1 Year Low +7.260 % Change From 1 Year Low (%) +62.91
Change From 1 Year High -0.680 % Change From 1 Year High (%) -3.49
2 Years Range 8.740 - 19.980 Change From 2 Years Low +10.060 % Change From 2 Years Low (%) +115.10
Change From 2 Years High -1.180 % Change From 2 Years High (%) -5.91
5 Years Range 8.740 - 19.980 Change From 5 Years Low +10.060 % Change From 5 Years Low (%) +115.10
Change From 5 Years High -1.180 % Change From 5 Years High (%) -5.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tongcheng-Elong Holdings Ltd. engages in the provision of travel related services. It offers accommodation reservation services, transportation ticketing services, and online advertising services. The company was founded on January 14, 2016 and is headquartered in Jiangsu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 18.640 19.480 18.600 19.100 18,368,893 19.1196
09 Apr 2021 18.620 18.900 18.280 18.480 11,033,678 18.5535
08 Apr 2021 18.500 18.780 18.020 18.620 13,118,867 18.5713
07 Apr 2021 18.000 18.740 17.960 18.300 11,369,833 18.3775
01 Apr 2021 18.000 18.000 17.560 17.840 4,722,283 17.7662
31 Mar 2021 17.920 18.320 17.380 17.540 10,425,719 17.8057
30 Mar 2021 16.900 17.900 16.800 17.900 7,479,734 17.6196
29 Mar 2021 17.560 17.920 16.680 16.900 6,858,716 17.0646
26 Mar 2021 16.920 17.640 16.780 17.560 12,930,256 17.3822
25 Mar 2021 16.120 16.880 15.500 16.760 9,250,375 16.4341
24 Mar 2021 15.840 16.400 15.820 16.120 12,442,000 16.1123
23 Mar 2021 16.340 16.340 15.300 15.660 4,314,933 15.6464
22 Mar 2021 16.560 16.720 15.900 16.140 4,496,191 16.0863
19 Mar 2021 16.180 16.560 16.000 16.560 6,150,063 16.2763
18 Mar 2021 17.000 17.100 16.480 16.580 5,663,528 16.6950
17 Mar 2021 15.520 16.680 15.400 16.680 7,709,617 16.3606
16 Mar 2021 15.460 15.960 15.340 15.720 7,570,569 15.7255
15 Mar 2021 15.300 15.620 14.880 15.420 16,817,786 15.3462
12 Mar 2021 15.960 16.000 15.180 15.300 9,910,642 15.5206
11 Mar 2021 15.320 15.960 15.060 15.960 19,795,610 15.6139
10 Mar 2021 15.440 15.700 14.840 15.060 13,024,409 15.1413
09 Mar 2021 14.780 15.240 14.520 14.940 13,438,431 14.9540
Summary
Current 2 Weeks
(25 Mar 2021 to 12 Apr 2021)
16.120 19.480 15.500 19.100 105,558,354 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)
15.320 19.480 15.060 16.120 94,870,939 -
4 Weeks from
(09 Feb 2021 to 10 Mar 2021)
14.940 19.480 14.000 15.060 364,371,496 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.