Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TONGCHENG-ELONG TONGCHENG-ELONG
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 16:08
Last (HKD): 13.700 Change: -0.020 High: 13.940 Remarks: -
Change (%): -0.15 Low: 13.460
Open 13.940 Yesterday's Close 13.720
Buy Price 13.660 Sell Price 13.700
Buy Volume ('000) 3.6 Sell Volume ('000) 72.8
Cumulative Volume ('000) 1,969.408 Cumulative Value 26,996,266
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29758 Trailing EPS (HKD) e 0.09731 NAV (HKD) b 6.6115
PE a 46.038 Trailing PE f 140.782 Price / NAV b 2.0721
Dividend (HKD) d - Cash In Hand (HKD) g 1.3605 Issued & Paid-up Shares c 2,109,371,329
Dividend Yield (%) d - Price / Cash In Hand g 10.070 Treasury Shares h 4,418,671
Beta - 75 Daysi 1.060 R-Squared - 75 Days(%)i 17.63 Market Cap (M) 28,898.387
Beta - 500 Daysi 1.997 R-Squared - 500 Days (%)i 25.88 Enterprise Value (M) 22,081.209
Piotroski F Score 8 Exchange Code 780 Par Value ( USD ) 0.00050
52 Weeks Volatility (%) n.a. 6-Month VWAP 15.236 Free Float (%) 35.1
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TONGCHENG-ELONG HKEx 28,898.387 46.038 140.782 2.0721 -
Industry Other Consumer Services HKEx 3,340.728 23.392 18.956 1.4945 1.425
Local Peer FU SHOU YUAN HKEx 15,880.607 27.454 26.395 3.6681 1.038
Local Peer FOSUN TOURISM HKEx 12,424.301 34.008 10.273 1.3241 -
Local Peer CHINA KEPEI HKEx 7,843.136 19.365 19.364 2.6992 2.551
Local Peer VIRSCEND EDU HKEx 7,320.361 17.342 16.739 2.4095 3.376
Local Peer MAPLELEAF EDU HKEx 7,294.687 11.187 10.508 1.6235 3.709
Local Peer CHINA TRAVEL HK HKEx 6,929.323 10.085 9.527 0.4221 2.362
Local Peer CROSS-HAR(HOLD) HKEx 4,390.265 9.813 4.259 0.6123 3.396
Local Peer EDVANTAGE GROUP HKEx 3,879.952 19.983 20.197 3.8594 -
Local Peer PERFECT SHAPE HKEx 3,168.697 9.932 9.932 5.6505 10.079
Local Peer JH EDUCATION HKEx 2,721.411 14.724 12.001 1.4390 -
Local Peer ZHENG LI HLDG HKEx 1,980.000 - - 45.8333 -
Local Peer POLY CULTURE HKEx 1,578.883 5.508 6.138 0.3240 3.049
Other Local Peers EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), HK EDU INTL (HKEx), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), FRESH EXP (HKEx), WWPKG HOLDINGS (HKEx), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,366.104 21.602 20.773 16.2740 -
Global Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Global Peer CINTAS CORP NASDAQ 26,602.996 30.473 30.473 8.8596 0.796
Global Peer EXPEDIA GROUP INC NASDAQ 19,658.101 48.419 31.605 4.5274 0.928
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,309.714 108.952 64.158 1.3658 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,612.987 74.180 74.181 7.4612 -
Global Peer ROLLINS INC NYSE 11,314.641 48.841 50.039 15.0407 1.080
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,556.378 19.133 20.686 4.9055 1.442
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,645.349 - - 3.2827 -
Global Peer PLANET FITNESS INC NYSE 5,587.122 63.475 53.456 -18.0745 -
Other Global Peers TRIPADVISOR INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), SOTHEBYS INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), IDP EDUCATION LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CAREER EDUCATION CORP (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), K12 INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), DESPEGAR COM CORP (NYSE), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), ROSETTA STONE INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SingHaiyi (SGX), MARKER THERAPEUTICS INC (NASDAQ), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), CBDMD INC (NYSE American), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MindChamps (SGX), MDR (SGX), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), 3P LEARNING LIMITED (ASX), VIVA LEISURE LTD (ASX), Destinasi Tirta Nusantara Tbk (IDX), ZOVIO INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), THINK CHILDCARE LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), AYS (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), Informatics^ (SGX), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-1.58 %
10 Days -+0.540
+4.10 %
20 Days -+1.800
+15.13 %
Medium Term Return 3 Months --2.100
-13.29 %
6 Months --1.420
-9.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.870 - 19.980 Change From 1 Year Low +4.830 % Change From 1 Year Low (%) +54.45
Change From 1 Year High -6.280 % Change From 1 Year High (%) -31.43
2 Years Range 8.870 - 19.980 Change From 2 Years Low +4.830 % Change From 2 Years Low (%) +54.45
Change From 2 Years High -6.280 % Change From 2 Years High (%) -31.43
5 Years Range 8.870 - 19.980 Change From 5 Years Low +4.830 % Change From 5 Years Low (%) +54.45
Change From 5 Years High -6.280 % Change From 5 Years High (%) -31.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tongcheng-Elong Holdings Ltd. engages in the provision of travel related services. It offers accommodation reservation services, transportation ticketing services, and online advertising services. The company was founded on January 14, 2016 and is headquartered in Jiangsu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 13.940 13.940 13.460 13.700 1,969,408 13.7078
20 Sep 2019 13.620 13.720 13.400 13.720 19,518,485 13.6995
19 Sep 2019 13.420 13.940 13.300 13.620 2,833,800 13.7083
18 Sep 2019 13.120 13.440 13.100 13.380 2,303,210 13.2847
17 Sep 2019 13.920 13.920 12.940 13.040 6,773,200 13.4256
16 Sep 2019 13.960 13.960 13.660 13.920 2,069,200 13.8405
13 Sep 2019 13.720 14.000 13.680 13.780 3,122,000 13.8212
12 Sep 2019 13.040 13.820 13.040 13.740 3,949,689 13.5231
11 Sep 2019 13.200 13.220 12.960 13.040 1,673,200 13.0230
10 Sep 2019 13.100 13.240 12.920 13.080 3,056,800 13.0082
09 Sep 2019 12.860 13.300 12.860 13.160 4,306,000 13.0825
06 Sep 2019 12.580 13.240 12.580 13.080 2,328,962 12.9190
05 Sep 2019 12.520 12.720 12.520 12.660 2,295,853 12.6446
04 Sep 2019 12.420 12.720 12.260 12.580 3,226,400 12.4079
03 Sep 2019 12.540 12.660 12.440 12.500 2,051,600 12.5291
02 Sep 2019 12.400 12.860 12.400 12.660 2,762,400 12.6546
30 Aug 2019 12.360 12.680 12.360 12.500 1,569,386 12.5636
29 Aug 2019 12.300 12.580 12.260 12.400 1,204,800 12.3192
28 Aug 2019 12.260 12.400 12.260 12.360 743,899 12.3370
27 Aug 2019 11.800 12.380 11.800 12.380 3,652,800 12.2759
26 Aug 2019 11.860 11.920 11.240 11.900 3,530,569 11.7407
23 Aug 2019 12.200 12.780 11.800 12.000 3,052,100 12.0320
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
13.100 14.000 12.920 13.700 47,268,992 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
11.800 14.000 11.800 13.160 24,142,100 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
15.000 15.280 12.920 11.900 67,110,522 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.