Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TONGCHENG-ELONG TONGCHENG-ELONG
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 16:08
Last (HKD): 14.100 Change: +0.100 High: 14.280 Remarks: -
Change (%): +0.71 Low: 13.860
Open 14.220 Yesterday's Close 14.000
Buy Price 14.100 Sell Price 14.100
Buy Volume ('000) 925.6 Sell Volume ('000) 1,062
Cumulative Volume ('000) 2,887.499 Cumulative Value 40,595,070
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.36054 Trailing EPS (HKD) e 0.20068 NAV (HKD) b 6.7936
PE a 39.108 Trailing PE f 70.261 Price / NAV b 2.0755
Dividend (HKD) d - Cash In Hand (HKD) g 1.2883 Issued & Paid-up Shares c 2,164,080,000
Dividend Yield (%) d - Price / Cash In Hand g 10.945 Treasury Shares h -
Beta - 75 Daysi 1.252 R-Squared - 75 Days(%)i 32.50 Market Cap (M) 30,513.528
Beta - 500 Daysi 1.320 R-Squared - 500 Days (%)i 23.82 Enterprise Value (M) 24,061.825
Piotroski F Score 5 Exchange Code 780 Par Value ( USD ) 0.00050
52 Weeks Volatility (%) 43.66 6-Month VWAP 13.739 Free Float (%) 37.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TONGCHENG-ELONG HKEx 30,513.528 39.108 70.261 2.0755 -
Industry Other Consumer Services HKEx 3,505.315 18.340 45.983 1.3507 1.997
Local Peer FU SHOU YUAN HKEx 17,065.810 26.013 29.089 3.7244 1.113
Local Peer CHINA KEPEI HKEx 12,111.653 23.410 20.549 3.7799 1.652
Local Peer FOSUN TOURISM HKEx 9,374.030 13.581 - 1.2423 1.144
Local Peer MIRAMAR HOTEL HKEx 8,968.661 6.962 13.282 0.4530 4.468
Local Peer MAPLELEAF EDU HKEx 6,949.142 9.257 9.698 1.4599 4.439
Local Peer VIRSCEND EDU HKEx 6,918.822 15.365 15.447 2.2075 3.571
Local Peer CHINA TRAVEL HK HKEx 6,034.927 15.598 - 0.3906 2.752
Local Peer EDVANTAGE GROUP HKEx 5,804.272 24.338 19.032 2.9966 0.175
Local Peer JH EDUCATION HKEx 5,522.864 27.709 24.276 3.0192 4.348
Local Peer CROSS-HAR(HOLD) HKEx 5,187.817 7.133 11.370 0.6893 3.017
Local Peer GENCH EDU HKEx 2,797.100 19.668 17.036 1.4811 1.484
Local Peer PERFECT SHAPE HKEx 2,520.855 6.999 6.999 3.7129 15.046
Other Local Peers WWPKG HOLDINGS (HKEx), OPTIMA AUTO (HKEx), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), SDM GROUP (HKEx), SUCCESSUNIVERSE (HKEx), WATER OASIS GP (HKEx), C WAN TONG YUAN (HKEx), FEIYANG GROUP (HKEx), ZHENG LI HLDG (HKEx), BEXCELLENT GP (HKEx), MIRICOR (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), YING HAI GROUP (HKEx), FAMEGLOW (HKEx), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), MODERNHEALTHTEC (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 68,506.189 14.081 26.929 17.1308 -
Global Peer EBAY INC NASDAQ 36,848.735 20.632 7.335 12.6978 1.210
Global Peer CINTAS CORP NASDAQ 34,860.063 40.175 37.919 9.6705 0.756
Global Peer PELOTON INTERACTIVE INC NASDAQ 29,004.503 - - 17.2852 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,341.844 56.509 56.509 8.5396 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,545.299 18.278 - - -
Global Peer ROLLINS INC NYSE 17,862.865 87.844 83.686 20.7028 0.770
Global Peer EXPEDIA GROUP INC NASDAQ 12,961.722 22.941 - 7.4750 1.452
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,397.674 20.016 18.248 4.2169 1.763
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,335.117 41.358 80.835 2.3701 -
Other Global Peers PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), IDP EDUCATION LIMITED (ASX), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), AFYA LIMITED (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), STRATEGIC EDUCATION INC (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MEDIFAST INC (NYSE), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), K12 INC (NYSE), INVOCARE LTD (ASX), WEBJET LTD (ASX), REDBUBBLE LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), ROSETTA STONE INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), G8 EDUCATION LIMITED (ASX), COLLECTORS UNIVERSE INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), DESPEGAR COM CORP (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), BLINK CHARGING CO (NASDAQ), SERKO LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), Paninvest Tbk. (IDX), REGIS CORP (NYSE), FSMART (SET), HELLOWORLD TRAVEL LTD (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), SingHaiyi (SGX), SPA (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ZOVIO INC (NASDAQ), Astaka (SGX), MADER GROUP LTD (ASX), STONEMOR INC (NYSE), VIVA LEISURE LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CBDMD INC (NYSE American), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MARKER THERAPEUTICS INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), FLUX POWER HOLDINGS INC (NASDAQ), MDR Limited (SGX), MindChamps (SGX), KIP MCGRATH EDUCATION CENTRES (ASX), YATRA ONLINE INC (NASDAQ), ICOLLEGE LIMITED (ASX), ICONIC (Bursa), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), ASF GROUP LIMITED (ASX), ASB (Bursa), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), China Real Estate (SGX), EIG (Bursa), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Mary Chia (SGX), AVI (Bursa), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), Destinasi Tirta Nusantara Tbk (IDX), EDUSPEC (Bursa), KTB (Bursa), SWIFT MEDIA LTD (ASX), Asiatravel.com (SGX), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.71 %
10 Days --0.200
-1.40 %
20 Days --1.300
-8.44 %
Medium Term Return 3 Months -+0.140
+1.00 %
6 Months -+3.200
+29.36 %
1 Year -+2.060
+17.11 %
Annualised Return Annualised --
+17.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.740 - 16.480 Change From 1 Year Low +5.360 % Change From 1 Year Low (%) +61.33
Change From 1 Year High -2.380 % Change From 1 Year High (%) -14.44
2 Years Range 8.740 - 19.980 Change From 2 Years Low +5.360 % Change From 2 Years Low (%) +61.33
Change From 2 Years High -5.880 % Change From 2 Years High (%) -29.43
5 Years Range 8.740 - 19.980 Change From 5 Years Low +5.360 % Change From 5 Years Low (%) +61.33
Change From 5 Years High -5.880 % Change From 5 Years High (%) -29.43
Notes:
  1. Price movements