Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TONGCHENG-ELONG TONGCHENG-ELONG
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 11.160 Change: +0.140 High: 11.240 Remarks: -
Change (%): +1.27 Low: 10.820
Open 11.020 Yesterday's Close 11.020
Buy Price 11.160 Sell Price 11.160
Buy Volume ('000) 298 Sell Volume ('000) 298
Cumulative Volume ('000) 4,831.6 Cumulative Value 53,814,696
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29576 Trailing EPS (HKD) e 0.09672 NAV (HKD) b 6.6882
PE a 37.733 Trailing PE f 115.388 Price / NAV b 1.6686
Dividend (HKD) d - Cash In Hand (HKD) g 1.5992 Issued & Paid-up Shares c 2,122,371,329
Dividend Yield (%) d - Price / Cash In Hand g 6.978 Treasury Shares h 4,418,671
Beta - 75 Daysi 0.940 R-Squared - 75 Days(%)i 10.60 Market Cap (M) 23,685.664
Beta - 500 Daysi 1.687 R-Squared - 500 Days (%)i 20.87 Enterprise Value (M) 16,361.094
Piotroski F Score 8 Exchange Code 780 Par Value ( USD ) 0.00050
52 Weeks Volatility (%) 49.33 6-Month VWAP 12.833 Free Float (%) 35.5
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TONGCHENG-ELONG HKEx 23,685.664 37.733 115.388 1.6686 -
Industry Other Consumer Services HKEx 3,313.559 18.992 15.711 1.2589 1.656
Local Peer FU SHOU YUAN HKEx 15,361.726 26.557 25.533 3.5482 1.073
Local Peer FOSUN TOURISM HKEx 13,363.241 36.578 11.049 1.4241 -
Local Peer MIRAMAR HOTEL HKEx 10,433.496 6.424 6.784 0.5339 4.040
Local Peer CHINA KEPEI HKEx 8,903.560 21.983 21.982 3.0641 2.247
Local Peer MAPLELEAF EDU HKEx 8,895.447 13.641 11.850 1.9533 3.042
Local Peer CHINA TRAVEL HK HKEx 7,197.619 10.475 9.896 0.4385 2.274
Local Peer VIRSCEND EDU HKEx 5,683.318 13.464 12.996 1.8707 4.348
Local Peer EDVANTAGE GROUP HKEx 4,939.046 25.438 20.710 2.8051 -
Local Peer CROSS-HAR(HOLD) HKEx 4,487.164 10.030 4.353 0.6258 3.322
Local Peer PERFECT SHAPE HKEx 3,371.890 10.569 8.389 5.6134 9.472
Local Peer GENCH EDU HKEx 2,940.000 - - 2.8971 -
Local Peer JH EDUCATION HKEx 2,705.403 14.637 11.931 1.4305 -
Other Local Peers POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), ZHENG LI HLDG (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), SDM GROUP (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 82,161.065 20.551 18.931 13.8063 -
Global Peer CINTAS CORP NASDAQ 29,407.183 33.685 32.099 9.4710 0.720
Global Peer EBAY INC NASDAQ 28,766.244 11.370 14.455 8.7971 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,741.838 83.147 60.929 7.8794 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,770.534 - 33.176 1.3311 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,247.516 40.019 32.110 3.8832 1.123
Global Peer ROLLINS INC NYSE 11,987.652 51.746 58.893 14.8567 1.019
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,755.306 19.578 21.072 4.9312 1.409
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,556.043 - - 5.4290 -
Global Peer PLANET FITNESS INC NYSE 7,094.635 80.602 62.882 -16.1760 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), Astaka (SGX), A2B AUSTRALIA LTD (ASX), VIVA LEISURE LTD (ASX), AUCT (SET), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), MindChamps (SGX), 3P LEARNING LIMITED (ASX), MDR (SGX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), THINK CHILDCARE LI (ASX), CBDMD INC (NYSE American), ZOVIO INC (NASDAQ), STONEMOR INC (NYSE), ASF GROUP LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EIG (Bursa), AVI (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), AYS (Bursa), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), AROWANA INTERNATIONAL LIMITED (ASX), XPRESSPA GROUP INC (NASDAQ), SWIFT MEDIA LTD (ASX), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EDUSPEC (Bursa), Informatics^ (SGX), DROPCAR INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.180
-16.34 %
10 Days --2.340
-17.33 %
20 Days --1.620
-12.68 %
Medium Term Return 3 Months --1.280
-10.29 %
6 Months --4.180
-27.25 %
1 Year --3.120
-21.85 %
Annualised Return Annualised --
-21.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.890 - 19.980 Change From 1 Year Low +1.270 % Change From 1 Year Low (%) +12.84
Change From 1 Year High -8.820 % Change From 1 Year High (%) -44.14
2 Years Range 8.870 - 19.980 Change From 2 Years Low +2.290 % Change From 2 Years Low (%) +25.82
Change From 2 Years High -8.820 % Change From 2 Years High (%) -44.14
5 Years Range 8.870 - 19.980 Change From 5 Years Low +2.290 % Change From 5 Years Low (%) +25.82
Change From 5 Years High -8.820 % Change From 5 Years High (%) -44.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tongcheng-Elong Holdings Ltd. engages in the provision of travel related services. It offers accommodation reservation services, transportation ticketing services, and online advertising services. The company was founded on January 14, 2016 and is headquartered in Jiangsu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 11.020 11.240 10.820 11.160 4,831,600 11.1381
23 Jan 2020 11.100 11.460 10.800 11.020 10,839,566 11.0724
22 Jan 2020 11.200 11.820 10.960 11.540 14,510,037 11.4568
21 Jan 2020 12.000 12.000 11.260 11.280 16,729,200 11.4627
20 Jan 2020 13.400 13.400 12.000 12.160 27,160,200 12.4124
17 Jan 2020 13.320 13.540 13.160 13.340 93,882,100 13.3522
16 Jan 2020 13.500 13.740 13.320 13.620 3,170,400 13.5421
15 Jan 2020 13.480 13.500 13.160 13.500 3,674,652 13.3294
14 Jan 2020 14.000 14.100 13.340 13.480 9,260,110 13.6941
13 Jan 2020 13.480 13.880 13.400 13.880 5,527,106 13.7397
10 Jan 2020 13.400 13.580 13.340 13.500 5,109,610 13.4578
09 Jan 2020 13.160 13.520 13.160 13.400 3,950,000 13.3745
08 Jan 2020 13.160 13.300 13.040 13.140 1,889,622 13.1367
07 Jan 2020 13.260 13.440 13.060 13.380 2,195,300 13.2766
06 Jan 2020 13.420 13.420 13.020 13.180 4,195,200 13.1614
03 Jan 2020 13.880 13.980 13.420 13.540 4,239,600 13.6834
02 Jan 2020 13.920 13.980 13.620 13.720 14,816,729 13.8940
31 Dec 2019 13.300 14.060 12.920 13.980 17,517,342 13.7225
30 Dec 2019 12.900 13.520 12.720 13.400 13,250,757 13.2907
27 Dec 2019 12.520 12.880 12.520 12.780 2,680,400 12.7733
24 Dec 2019 12.660 12.840 12.480 12.540 1,184,770 12.5936
23 Dec 2019 12.400 12.960 12.400 12.780 4,626,830 12.7757
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
13.480 14.100 10.800 11.160 189,584,971 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
12.520 14.100 10.800 13.500 69,844,560 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
13.020 14.100 10.800 12.540 63,333,322 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.