Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGAL INT'L REGAL INT'L
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 16:08
Last (HKD): 4.870 Change: -0.070 High: 4.960 Remarks: -
Change (%): -1.42 Low: 4.850
Open 4.960 Yesterday's Close 4.940
Buy Price 4.870 Sell Price 4.920
Buy Volume ('000) 12 Sell Volume ('000) 70
Cumulative Volume ('000) 262 Cumulative Value 1,277,300
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.48165 Trailing EPS (HKD) e 0.48165 NAV (HKD) b 14.3128
PE a 10.111 Trailing PE f 10.111 Price / NAV b 0.3403
Dividend (HKD) d 0.190004 Cash In Hand (HKD) g 2.0748 Issued & Paid-up Shares c 898,782,000
Dividend Yield (%) d 3.902 Price / Cash In Hand g 2.347 Treasury Shares h -
Beta - 75 Daysi 0.181 R-Squared - 75 Days(%)i 2.81 Market Cap (M) 4,377.068
Beta - 500 Daysi 0.404 R-Squared - 500 Days (%)i 12.63 Enterprise Value (M) 16,697.168
Piotroski F Score 6 Exchange Code 78 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 13.12 6-Month VWAP 4.895 Free Float (%) 25.1
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGAL INT'L HKEx 4,377.068 10.111 10.111 0.3403 3.902
Industry Hotels/Resorts/Cruiselines HKEx 6,177.906 11.422 11.428 0.5874 2.822
Local Peer NAGACORP HKEx 46,535.627 15.202 15.202 3.8599 3.904
Local Peer SHANGRI-LA ASIA HKEx 34,967.794 23.128 23.128 0.7102 2.247
Local Peer GREAT EAGLE H HKEx 24,225.365 4.169 4.169 0.3493 2.394
Local Peer HK&S HOTELS HKEx 17,333.518 13.945 13.945 0.4451 1.954
Local Peer MIRAMAR HOTEL HKEx 11,815.416 7.275 7.275 0.6210 3.567
Local Peer HARBOUR CENTRE HKEx 9,965.025 11.992 11.992 0.5768 2.134
Local Peer GENTING HK HKEx 8,482.490 - - 0.2691 -
Local Peer JINJIANG HOTELS HKEx 8,126.360 9.007 9.007 0.7523 6.234
Local Peer SINO HOTELS HKEx 3,695.373 18.938 19.710 0.7825 2.800
Local Peer PALIBURG HOLD HKEx 3,377.208 10.521 10.521 0.2452 3.564
Local Peer DREAMEAST HKEx 2,255.379 14.102 14.102 0.8606 -
Local Peer CENTURY C INT'L HKEx 2,114.521 16.794 16.795 0.2351 3.636
Other Local Peers CENTURION CORP (HKEx), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), SAI LEISURE (HKEx), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), LINK HOLDINGS (HKEx), FE HOTELS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 45,862.575 24.050 24.343 28.6103 1.153
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,514.185 36.013 36.155 275.1164 0.643
Global Peer CARNIVAL CORP NYSE 23,755.712 7.537 7.950 0.9853 5.713
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,092.727 12.751 12.536 2.0492 2.353
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,662.215 36.136 36.136 -11.6702 1.624
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,468.197 10.963 10.794 1.8927 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,541.725 88.182 89.691 10.0145 -
Global Peer VAIL RESORTS INC NYSE 9,086.633 23.919 29.595 5.4530 2.251
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,322.043 2.640 2.785 0.3452 16.309
Global Peer HYATT HOTELS CORP NYSE 8,166.452 10.620 19.398 2.2547 0.783
Other Global Peers MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), ERW (SET), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), TA (Bursa), DTC (SET), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), LRH (SET), Centurion (SGX), OHTL (SET), Hotel Royal (SGX), Amara (SGX), RED LION HOTELS CORPORATION (NYSE), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), ROH (SET), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), ASIA (SET), LANDMRK (Bursa), Bukit Uluwatu Villa Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Memories (SGX), HL Global Ent (SGX), GCE (Bursa), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.41 %
10 Days -+0.030
+0.62 %
20 Days -+0.010
+0.21 %
Medium Term Return 3 Months 0.140-0.020
+2.45 %
6 Months 0.140-0.140-
1 Year 0.190+0.370
+12.44 %
Long Term Return 2 Years 0.350-1.250
-14.71 %
3 Years 0.480+1.090
+41.53 %
5 Years 0.770+0.020
+16.29 %
Annualised Return Annualised --
+3.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 5.280 Change From 1 Year Low +0.870 % Change From 1 Year Low (%) +21.75
Change From 1 Year High -0.410 % Change From 1 Year High (%) -7.77
2 Years Range 4.000 - 6.670 Change From 2 Years Low +0.870 % Change From 2 Years Low (%) +21.75
Change From 2 Years High -1.800 % Change From 2 Years High (%) -26.99
5 Years Range 3.230 - 7.160 Change From 5 Years Low +1.640 % Change From 5 Years Low (%) +50.77
Change From 5 Years High -2.290 % Change From 5 Years High (%) -31.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regal Hotels International Holdings Ltd. owns and manages hotel properties through its investment in Regal Real Estate Investment Trust (Regal REIT). It operates through the following segments: Hotel Operation and Management and Hotel Ownership, Asset Management, Property Development and Investment, Financial Assets Investments, Aircraft Ownership and Leasing, and Others. The Hotel Operation and Management and Hotel Ownership segment includes hotel operations and management services, and hotel properties leasing through Regal REIT. The Asset Management segment provides asset management services to Regal REIT. The Property Development and Investment segment involves in the investment in properties for sale and for rental income, and provision of property agency and management services. The Financial Assets Investments segment deals with the trading of financial assets at fair value through profit or loss and other financial assets investments. The Aircraft Ownership and Leasing segment engages in the aircraft ownership and leasing for rental income. The Others segment includes travel agency services, sale of food products and development and distribution of multimedia entertainment, and digital educational content, and multi-platform social games. The company was founded in 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 4.960 4.960 4.850 4.870 262,000 4.8752
18 Jul 2019 4.960 4.960 4.910 4.940 181,400 4.9527
17 Jul 2019 4.940 4.940 4.820 4.860 248,000 4.8820
16 Jul 2019 4.990 4.990 4.880 4.940 196,000 4.9685
15 Jul 2019 4.980 4.980 4.900 4.970 242,000 4.9516
12 Jul 2019 4.950 4.990 4.890 4.890 225,000 4.9671
11 Jul 2019 4.860 4.940 4.860 4.880 269,000 4.9120
10 Jul 2019 4.800 4.870 4.790 4.850 107,000 4.8474
09 Jul 2019 4.820 4.830 4.710 4.820 160,000 4.7386
08 Jul 2019 4.790 4.820 4.790 4.820 188,544 4.7969
05 Jul 2019 4.840 4.850 4.800 4.840 158,000 4.8158
04 Jul 2019 4.800 4.880 4.770 4.880 510,800 4.8018
03 Jul 2019 4.890 4.900 4.810 4.830 298,200 4.8565
02 Jul 2019 4.890 4.960 4.830 4.840 720,880 4.8930
28 Jun 2019 4.820 4.900 4.820 4.900 248,000 4.8339
27 Jun 2019 4.900 4.900 4.800 4.870 412,600 4.8497
26 Jun 2019 4.920 4.970 4.820 4.880 310,600 4.9280
25 Jun 2019 4.870 4.920 4.830 4.870 184,000 4.8683
24 Jun 2019 4.870 4.870 4.800 4.860 414,000 4.8459
21 Jun 2019 4.830 4.860 4.790 4.860 202,000 4.8057
20 Jun 2019 4.820 4.850 4.800 4.830 509,288 4.8181
19 Jun 2019 4.850 4.890 4.790 4.850 514,031 4.8178
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
4.790 4.990 4.710 4.870 2,078,944 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
4.830 4.990 4.710 4.840 3,459,080 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
4.900 4.990 4.710 4.830 6,411,920 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.