Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGAL INT'L REGAL INT'L
Quotes 15 Minutes Delayed. Updated at 20 May 2019 15:58
Last (HKD): 4.850 Change: - High: 4.850 Remarks: -
Change (%): - Low: 4.780
Open 4.810 Yesterday's Close 4.850
Buy Price 4.800 Sell Price 4.850
Buy Volume ('000) 12 Sell Volume ('000) 28
Cumulative Volume ('000) 309 Cumulative Value 1,487,300
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.48165 Trailing EPS (HKD) e 0.48165 NAV (HKD) b 14.3128
PE a 10.070 Trailing PE f 10.070 Price / NAV b 0.3389
Dividend (HKD) d 0.190004 Cash In Hand (HKD) g 2.0748 Issued & Paid-up Shares c 898,782,000
Dividend Yield (%) d 3.918 Price / Cash In Hand g 2.338 Treasury Shares h -
Beta - 75 Daysi 0.174 R-Squared - 75 Days(%)i 4.96 Market Cap (M) 4,359.093
Beta - 500 Daysi 0.442 R-Squared - 500 Days (%)i 13.48 Enterprise Value (M) 16,679.193
Piotroski F Score 6 Exchange Code 78 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 15.79 6-Month VWAP 4.882 Free Float (%) 25.1
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGAL INT'L HKEx 4,359.093 10.070 10.070 0.3389 3.918
Industry Hotels/Resorts/Cruiselines HKEx 6,077.814 11.245 11.344 0.5793 2.865
Local Peer NAGACORP HKEx 38,808.629 12.678 12.678 3.2190 4.681
Local Peer SHANGRI-LA ASIA HKEx 38,003.813 25.136 25.136 0.7718 2.068
Local Peer GREAT EAGLE H HKEx 24,096.271 4.147 4.147 0.3474 2.407
Local Peer HK&S HOTELS HKEx 18,068.288 14.536 14.536 0.4640 1.875
Local Peer MIRAMAR HOTEL HKEx 11,055.360 6.807 6.807 0.5810 3.812
Local Peer HARBOUR CENTRE HKEx 10,191.825 12.264 12.265 0.5899 2.087
Local Peer JINJIANG HOTELS HKEx 10,074.460 11.167 11.167 0.9327 5.018
Local Peer GENTING HK HKEx 7,888.716 - - 0.2503 -
Local Peer SINO HOTELS HKEx 3,784.958 19.397 20.188 0.8015 2.734
Local Peer PALIBURG HOLD HKEx 3,611.272 11.250 11.250 0.2622 3.333
Local Peer CENTURY C INT'L HKEx 2,210.636 17.557 17.559 0.2458 3.478
Local Peer CENTURION CORP HKEx 2,001.054 4.343 4.343 0.6867 4.881
Other Local Peers DREAMEAST (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), SHUNHO PROPERTY (HKEx), SAI LEISURE (HKEx), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), FUJIAN HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), FE HOTELS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 43,591.590 22.859 23.138 27.1936 1.214
Global Peer CARNIVAL CORP NYSE 28,281.362 8.973 9.129 1.1666 4.799
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,048.485 35.404 35.543 270.4598 0.654
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,180.842 14.456 14.213 2.3232 2.076
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,260.283 12.840 12.641 2.2167 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,843.067 33.798 33.798 -10.9152 1.736
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,060.440 92.976 92.975 11.1875 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,936.796 3.153 3.207 0.4099 13.658
Global Peer VAIL RESORTS INC NYSE 8,853.465 23.305 32.652 6.0504 2.310
Global Peer HYATT HOTELS CORP NYSE 8,151.705 10.600 19.363 2.2506 0.785
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), Shangri-La HKD (SGX), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), OUE (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), ERW (SET), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), Hotel Sahid Jaya International Tbk. (IDX), Stamford Land (SGX), CIVEO CORP CDA (NYSE), DTC (SET), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), LRH (SET), Hotel Royal (SGX), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), Amara (SGX), RED LION HOTELS CORPORATION (NYSE), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), ROH (SET), Menteng Heritage Realty Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), GRAND (SET), VRANDA (SET), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), Red Planet Indonesia Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), MANRIN (SET), Memories (SGX), EUMUNDI GROUP LTD (ASX), HL Global Ent (SGX), GCE (Bursa), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), DORSAVI LTD (ASX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.21 %
10 Days --0.030
-0.61 %
20 Days --0.040
-0.82 %
Medium Term Return 3 Months --0.150
-3.00 %
6 Months -+0.350
+7.78 %
1 Year 0.165-0.360
-3.74 %
Long Term Return 2 Years 0.300-1.480
-18.64 %
3 Years 0.430+1.430
+54.39 %
5 Years 0.738+0.200
+20.17 %
Annualised Return Annualised --
+3.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 5.380 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +21.25
Change From 1 Year High -0.530 % Change From 1 Year High (%) -9.85
2 Years Range 4.000 - 7.160 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +21.25
Change From 2 Years High -2.310 % Change From 2 Years High (%) -32.26
5 Years Range 3.230 - 7.160 Change From 5 Years Low +1.620 % Change From 5 Years Low (%) +50.15
Change From 5 Years High -2.310 % Change From 5 Years High (%) -32.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regal Hotels International Holdings Ltd. owns and manages hotel properties through its investment in Regal Real Estate Investment Trust (Regal REIT). It operates through the following segments: Hotel Operation and Management and Hotel Ownership, Asset Management, Property Development and Investment, Financial Assets Investments, Aircraft Ownership and Leasing, and Others. The Hotel Operation and Management and Hotel Ownership segment includes hotel operations and management services, and hotel properties leasing through Regal REIT. The Asset Management segment provides asset management services to Regal REIT. The Property Development and Investment segment involves in the investment in properties for sale and for rental income, and provision of property agency and management services. The Financial Assets Investments segment deals with the trading of financial assets at fair value through profit or loss and other financial assets investments. The Aircraft Ownership and Leasing segment engages in the aircraft ownership and leasing for rental income. The Others segment includes travel agency services, sale of food products and development and distribution of multimedia entertainment, and digital educational content, and multi-platform social games. The company was founded in 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 4.810 4.850 4.780 4.850 309,000 4.8133
17 May 2019 4.780 4.860 4.780 4.850 165,300 4.8167
16 May 2019 4.810 4.860 4.780 4.850 188,400 4.8232
15 May 2019 4.760 4.850 4.760 4.840 154,000 4.8078
14 May 2019 4.790 4.820 4.730 4.820 170,400 4.7778
10 May 2019 4.790 4.850 4.790 4.840 175,732 4.8162
09 May 2019 4.840 4.860 4.780 4.820 206,000 4.8427
08 May 2019 4.830 4.870 4.820 4.870 151,000 4.8278
07 May 2019 4.860 4.890 4.860 4.880 134,800 4.8896
06 May 2019 4.860 4.890 4.770 4.880 395,000 4.8270
03 May 2019 4.950 4.950 4.900 4.930 160,000 4.9201
02 May 2019 4.850 4.910 4.830 4.910 232,000 4.8466
30 Apr 2019 4.900 4.910 4.890 4.910 160,000 4.8949
29 Apr 2019 4.940 4.940 4.900 4.920 154,000 4.9121
26 Apr 2019 4.910 4.920 4.890 4.920 144,000 4.9003
25 Apr 2019 4.930 4.930 4.910 4.920 152,000 4.9249
24 Apr 2019 4.950 4.960 4.890 4.920 211,000 4.9163
23 Apr 2019 4.880 4.940 4.880 4.900 237,774 4.9226
18 Apr 2019 4.930 4.930 4.880 4.890 214,400 4.8965
17 Apr 2019 4.890 4.930 4.890 4.930 138,000 4.8970
16 Apr 2019 4.920 4.970 4.890 4.960 170,000 4.9154
15 Apr 2019 4.930 4.960 4.900 4.940 234,000 4.9243
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)
4.860 4.890 4.730 4.850 2,049,632 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)
4.890 4.930 4.730 4.930 1,803,174 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
4.960 5.050 4.730 4.960 5,524,465 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.