Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGAL INT'L REGAL INT'L
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 16:01
Last (HKD): 2.960 Change: - High: 2.990 Remarks: -
Change (%): - Low: 2.940
Open 2.990 Yesterday's Close 2.960
Buy Price 2.930 Sell Price 2.960
Buy Volume ('000) 50 Sell Volume ('000) 10
Cumulative Volume ('000) 444.3 Cumulative Value 1,318,391
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.37840 Trailing EPS (HKD) e 0.37840 NAV (HKD) b 14.4626
PE a 7.822 Trailing PE f 7.822 Price / NAV b 0.2047
Dividend (HKD) d 0.105002 Cash In Hand (HKD) g 2.0763 Issued & Paid-up Shares c 898,782,000
Dividend Yield (%) d 3.547 Price / Cash In Hand g 1.426 Treasury Shares h -
Beta - 75 Daysi 0.162 R-Squared - 75 Days(%)i 1.49 Market Cap (M) 2,660.395
Beta - 500 Daysi 0.363 R-Squared - 500 Days (%)i 8.94 Enterprise Value (M) 16,621.995
Piotroski F Score 2 Exchange Code 78 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 30.15 6-Month VWAP 3.172 Free Float (%) 25.0
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGAL INT'L HKEx 2,660.395 7.822 7.822 0.2047 3.547
Industry Hotels/Resorts/Cruiselines HKEx 3,745.870 17.647 23.983 0.3750 4.579
Local Peer NAGACORP HKEx 34,945.130 8.556 8.556 2.5078 8.164
Local Peer SHANGRI-LA ASIA HKEx 20,601.565 17.243 17.243 0.4272 1.386
Local Peer GREAT EAGLE H HKEx 12,612.998 - - 0.1830 7.470
Local Peer HK&S HOTELS HKEx 10,308.938 20.868 42.954 - 2.061
Local Peer JINJIANGCAPITAL HKEx 7,625.420 9.948 9.949 0.7388 4.949
Local Peer HARBOUR CENTRE HKEx 5,542.425 47.371 - 0.3747 2.814
Local Peer GENTING HK HKEx 3,986.770 - - 0.1189 -
Local Peer SINO HOTELS HKEx 2,765.237 14.086 26.110 0.6011 3.847
Local Peer PALIBURG HOLD HKEx 2,117.721 10.366 10.366 0.1535 2.895
Local Peer CENTURION CORP HKEx 1,639.519 2.856 2.856 0.4778 5.891
Local Peer TFG INTL GP HKEx 1,583.768 - - 4.6247 -
Local Peer CENTURY C INT'L HKEx 1,313.566 10.425 10.425 0.1459 3.171
Other Local Peers DREAMEAST (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), CHINA INV HOLD (HKEx), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), NEW CENTURY GP (HKEx), ASIA STD HOTEL (HKEx), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 28,297.821 22.229 30.461 -1,414.4246 2.118
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 22,180.880 25.177 29.934 -24.2682 0.755
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,727.364 41.902 - 14.6328 0.853
Global Peer ROYAL CARIBBEAN CRUISES NYSE 10,370.839 5.520 56.141 1.0136 5.960
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,214.995 23.836 23.836 -6.2560 2.424
Global Peer CARNIVAL CORP NYSE 8,421.295 2.816 - 0.4041 16.245
Global Peer VAIL RESORTS INC NYSE 7,580.044 25.169 46.527 5.3301 3.592
Global Peer HYATT HOTELS CORP NYSE 4,950.458 6.463 17.807 1.4185 1.559
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,713.086 21.276 19.100 -107.4729 1.028
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,323.607 27.539 - 4.6341 2.511
Other Global Peers NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), Man Oriental USD (SGX), RED ROCK RESORTS INC (NASDAQ), HPL (SGX), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), GL (SGX), Hotel Grand (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANG (Bursa), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), SHR (SET), Hotel Royal (SGX), Centurion (SGX), Stamford Land (SGX), DTC (SET), LRH (SET), Jakarta Setiabudi Internasional Tbk. (IDX), OHTL (SET), CIVEO CORP CDA (NYSE), TARGET HOSPITALITY CORP (NASDAQ), Amara (SGX), Banyan Tree (SGX), MULPHA (Bursa), ROH (SET), Jakarta International Hotels & Development Tbk. (IDX), ELANOR INVESTORS GRP (ASX), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), GRAND (SET), RED LION HOTELS CORPORATION (NYSE), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), PMHLDG (Bursa), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), ASIA (SET), Red Planet Indonesia Tbk. (IDX), LANDMRK (Bursa), Bukit Uluwatu Villa Tbk. (IDX), Memories (SGX), EUMUNDI GROUP LTD (ASX), Menteng Heritage Realty Tbk. (IDX), MANRIN (SET), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Singaraja Putra Tbk. (IDX), GCE (Bursa), Saraswati Griya Lestari Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.02 %
10 Days -+0.060
+2.07 %
20 Days --0.110
-3.58 %
Medium Term Return 3 Months 0.060-0.170
-3.51 %
6 Months 0.060-0.960
-22.96 %
1 Year 0.105-1.700
-34.23 %
Long Term Return 2 Years 0.295-1.640
-29.24 %
3 Years 0.455-2.640
-39.02 %
5 Years 0.715-1.550
-18.51 %
Annualised Return Annualised --
-4.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.810 - 4.670 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +5.34
Change From 1 Year High -1.710 % Change From 1 Year High (%) -36.62
2 Years Range 2.810 - 5.280 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +5.34
Change From 2 Years High -2.320 % Change From 2 Years High (%) -43.94
5 Years Range 2.810 - 7.160 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +5.34
Change From 5 Years High -4.200 % Change From 5 Years High (%) -58.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regal Hotels International Holdings Ltd. owns and manages hotel properties through its investment in Regal Real Estate Investment Trust (Regal REIT). It operates through the following segments: Hotel Operation and Management and Hotel Ownership, Asset Management, Property Development and Investment, Financial Assets Investments, Aircraft Ownership and Leasing, and Others. The Hotel Operation and Management and Hotel Ownership segment includes hotel operations and management services, and hotel properties leasing through Regal REIT. The Asset Management segment provides asset management services to Regal REIT. The Property Development and Investment segment involves in the investment in properties for sale and for rental income, and provision of property agency and management services. The Financial Assets Investments segment deals with the trading of financial assets at fair value through profit or loss and other financial assets investments. The Aircraft Ownership and Leasing segment engages in the aircraft ownership and leasing for rental income. The Others segment includes travel agency services, sale of food products and development and distribution of multimedia entertainment, and digital educational content, and multi-platform social games. The company was founded in 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 2.990 2.990 2.940 2.960 444,300 2.9673
05 Aug 2020 2.960 2.990 2.960 2.960 256,000 2.9814
04 Aug 2020 2.880 2.960 2.880 2.950 340,000 2.9376
03 Aug 2020 2.850 2.940 2.810 2.940 60,487 2.8252
31 Jul 2020 2.870 2.960 2.840 2.850 396,477 2.8978
30 Jul 2020 2.870 3.000 2.820 2.930 1,029,899 2.9218
29 Jul 2020 2.880 2.940 2.850 2.870 426,740 2.9098
28 Jul 2020 2.950 2.960 2.880 2.880 110,734 2.9389
27 Jul 2020 2.960 2.960 2.910 2.910 86,000 2.9579
24 Jul 2020 2.950 2.950 2.870 2.880 277,200 2.8944
23 Jul 2020 2.940 2.940 2.840 2.900 308,000 2.9077
22 Jul 2020 2.920 2.920 2.880 2.880 64,000 2.9047
21 Jul 2020 2.980 2.980 2.890 2.910 420,000 2.9218
20 Jul 2020 3.040 3.040 2.950 2.950 464,000 2.9939
17 Jul 2020 3.040 3.050 2.980 3.050 116,000 3.0221
16 Jul 2020 3.030 3.070 3.000 3.010 164,000 3.0372
15 Jul 2020 3.090 3.090 2.960 3.040 179,400 3.0704
14 Jul 2020 3.090 3.090 2.990 3.030 152,000 3.0167
13 Jul 2020 3.060 3.080 3.060 3.080 144,012 3.0608
10 Jul 2020 3.070 3.090 3.060 3.060 220,000 3.0600
09 Jul 2020 3.090 3.090 3.050 3.070 255,000 3.0742
08 Jul 2020 3.150 3.150 3.070 3.100 180,000 3.0849
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
2.950 3.000 2.810 2.960 3,427,837 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
3.070 3.090 2.810 2.900 2,231,412 -
4 Weeks from
(10 Jun 2020 to 09 Jul 2020)
3.040 3.090 2.810 3.070 5,740,089 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.