Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGAL INT'L REGAL INT'L
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 3.040 Change: +0.010 High: 3.040 Remarks: -
Change (%): +0.33 Low: 2.910
Open 2.960 Yesterday's Close 3.030
Buy Price 3.040 Sell Price 3.040
Buy Volume ('000) 4 Sell Volume ('000) 16
Cumulative Volume ('000) 1,097.429 Cumulative Value 3,254,324
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.37840 Trailing EPS (HKD) e 0.37840 NAV (HKD) b 14.4626
PE a 8.034 Trailing PE f 8.034 Price / NAV b 0.2102
Dividend (HKD) d 0.105002 Cash In Hand (HKD) g 2.0763 Issued & Paid-up Shares c 898,782,000
Dividend Yield (%) d 3.454 Price / Cash In Hand g 1.464 Treasury Shares h -
Beta - 75 Daysi 0.281 R-Squared - 75 Days(%)i 4.21 Market Cap (M) 2,732.297
Beta - 500 Daysi 0.395 R-Squared - 500 Days (%)i 10.03 Enterprise Value (M) 16,693.897
Piotroski F Score 2 Exchange Code 78 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 27.03 6-Month VWAP 3.750 Free Float (%) 25.0
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGAL INT'L HKEx 2,732.297 8.034 8.034 0.2102 3.454
Industry Hotels/Resorts/Cruiselines HKEx 4,365.407 19.639 19.963 0.4327 3.740
Local Peer NAGACORP HKEx 45,493.785 11.139 11.139 3.2648 6.271
Local Peer SHANGRI-LA ASIA HKEx 24,850.415 20.800 20.800 0.5153 -
Local Peer GREAT EAGLE H HKEx 13,487.593 - - 0.1957 6.985
Local Peer HK&S HOTELS HKEx 12,094.708 24.483 24.483 0.3097 1.757
Local Peer JINJIANGCAPITAL HKEx 8,349.000 10.892 10.893 0.8089 4.513
Local Peer HARBOUR CENTRE HKEx 5,861.363 50.097 50.097 0.3431 2.661
Local Peer GENTING HK HKEx 4,919.844 - - 0.1467 -
Local Peer SINO HOTELS HKEx 2,913.783 14.843 27.513 0.6334 3.651
Local Peer PALIBURG HOLD HKEx 2,162.305 10.584 10.584 0.1567 2.835
Local Peer CENTURION CORP HKEx 1,732.005 3.017 3.017 0.5047 5.576
Local Peer TFG INTL GP HKEx 1,715.748 - - 5.0101 -
Local Peer CENTURY C INT'L HKEx 1,361.623 10.806 10.807 0.1512 3.059
Other Local Peers KECK SENG INV (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), ASIA STD HOTEL (HKEx), CHINA INV HOLD (HKEx), DREAMEAST (HKEx), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), FUJIAN HOLDINGS (HKEx), MEXAN (HKEx), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 33,988.514 26.700 36.586 -1,698.8655 1.764
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,938.715 27.172 32.306 -26.1914 0.699
Global Peer ROYAL CARIBBEAN CRUISES NYSE 12,079.421 6.429 65.391 1.1806 5.117
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,457.561 44.754 44.754 10.8160 0.799
Global Peer CARNIVAL CORP NYSE 11,082.327 3.706 5.917 0.4563 12.344
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,498.112 24.569 24.569 -6.4482 -
Global Peer VAIL RESORTS INC NYSE 8,315.475 27.611 27.587 5.8334 3.275
Global Peer HYATT HOTELS CORP NYSE 6,188.565 8.079 10.314 1.6703 1.247
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 5,021.838 5.399 - 1.1479 -
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,893.550 22.090 19.831 -111.5880 0.990
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), MINT (SET), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), RED ROCK RESORTS INC (NASDAQ), HPL (SGX), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), ERW (SET), Hotel Sahid Jaya International Tbk. (IDX), SHR (SET), TARGET HOSPITALITY CORP (NASDAQ), Bonvests (SGX), Centurion (SGX), Hotel Royal (SGX), Stamford Land (SGX), DTC (SET), LRH (SET), OHTL (SET), Amara (SGX), Jakarta Setiabudi Internasional Tbk. (IDX), Banyan Tree (SGX), MULPHA (Bursa), ELANOR INVESTORS GRP (ASX), ROH (SET), CIVEO CORP CDA (NYSE), AF Global (SGX), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), RED LION HOTELS CORPORATION (NYSE), VRANDA (SET), Menteng Heritage Realty Tbk. (IDX), INCKEN (Bursa), Mas Murni Indonesia Tbk (IDX), PMHLDG (Bursa), ASIA (SET), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), LANDMRK (Bursa), Bukit Uluwatu Villa Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Singaraja Putra Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), HL Global Ent (SGX), GCE (Bursa), Eastparc Hotel Tbk. (IDX), Memories (SGX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.33 %
10 Days --0.080
-2.56 %
20 Days --0.090
-2.88 %
Medium Term Return 3 Months --0.570
-15.79 %
6 Months --1.010
-24.94 %
1 Year 0.045-1.730
-35.32 %
Long Term Return 2 Years 0.235-2.110
-36.41 %
3 Years 0.485-3.850
-48.84 %
5 Years 0.655-1.650
-21.22 %
Annualised Return Annualised --
-4.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.930 - 4.990 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +3.75
Change From 1 Year High -1.950 % Change From 1 Year High (%) -39.08
2 Years Range 2.930 - 5.280 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +3.75
Change From 2 Years High -2.240 % Change From 2 Years High (%) -42.42
5 Years Range 2.930 - 7.160 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +3.75
Change From 5 Years High -4.120 % Change From 5 Years High (%) -57.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regal Hotels International Holdings Ltd. owns and manages hotel properties through its investment in Regal Real Estate Investment Trust (Regal REIT). It operates through the following segments: Hotel Operation and Management and Hotel Ownership, Asset Management, Property Development and Investment, Financial Assets Investments, Aircraft Ownership and Leasing, and Others. The Hotel Operation and Management and Hotel Ownership segment includes hotel operations and management services, and hotel properties leasing through Regal REIT. The Asset Management segment provides asset management services to Regal REIT. The Property Development and Investment segment involves in the investment in properties for sale and for rental income, and provision of property agency and management services. The Financial Assets Investments segment deals with the trading of financial assets at fair value through profit or loss and other financial assets investments. The Aircraft Ownership and Leasing segment engages in the aircraft ownership and leasing for rental income. The Others segment includes travel agency services, sale of food products and development and distribution of multimedia entertainment, and digital educational content, and multi-platform social games. The company was founded in 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 2.960 3.040 2.910 3.040 1,097,429 2.9654
04 Jun 2020 3.120 3.140 3.000 3.030 803,440 3.0663
03 Jun 2020 3.300 3.310 3.120 3.120 190,000 3.2797
02 Jun 2020 3.360 3.390 3.240 3.380 296,000 3.3134
01 Jun 2020 3.320 3.380 3.230 3.380 292,600 3.2949
29 May 2020 3.030 3.360 3.010 3.360 566,480 3.1316
28 May 2020 3.070 3.090 3.010 3.030 216,678 3.0594
27 May 2020 3.090 3.120 3.050 3.050 200,152 3.1036
26 May 2020 3.040 3.060 3.010 3.040 140,400 3.0171
25 May 2020 2.930 3.060 2.930 3.060 187,000 2.9904
22 May 2020 3.100 3.110 3.010 3.020 168,000 3.1029
21 May 2020 3.100 3.140 3.100 3.120 152,000 3.1259
20 May 2020 3.010 3.090 2.970 3.070 550,019 3.0043
19 May 2020 3.210 3.210 3.040 3.070 501,500 3.0926
18 May 2020 3.150 3.240 3.120 3.170 189,002 3.2157
15 May 2020 3.150 3.150 3.060 3.100 256,000 3.1237
14 May 2020 3.090 3.170 3.090 3.130 174,000 3.1634
13 May 2020 3.100 3.100 2.990 3.100 404,000 3.0566
12 May 2020 3.170 3.170 3.100 3.140 164,781 3.1155
11 May 2020 3.150 3.200 3.120 3.140 181,000 3.1335
08 May 2020 3.110 3.140 3.110 3.130 144,182 3.1214
07 May 2020 3.120 3.170 3.100 3.130 222,000 3.1224
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
2.930 3.390 2.910 3.040 3,990,179 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
3.150 3.390 2.910 3.020 2,740,302 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
3.050 3.390 2.910 3.130 3,830,226 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.