Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTUNE REIT FORTUNE REIT
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 16:08
Last (HKD): 6.980 Change: -0.010 High: 6.980 Remarks: -
Change (%): -0.14 Low: 6.870
Open 6.950 Yesterday's Close 6.990
Buy Price 6.980 Sell Price 6.980
Buy Volume ('000) 181 Sell Volume ('000) 371
Cumulative Volume ('000) 2,011.293 Cumulative Value 13,952,187
Click to show Stock Prices chart

Key Statistics

EPU (HKD) a 0.75895 Trailing EPU (HKD) e 0.75895 NAV (HKD) b 16.7659
PE a 9.197 Trailing PE f 9.197 Price / NAV b 0.4163
Distribution (HKD) d 0.511550 Cash In Hand (HKD) g 0.0701 Issued & Paid-up Units c 1,945,860,000
Distribution Yield (%) d 7.329 Price / Cash In Hand g 99.572 Treasury Shares h n.a.
Beta - 75 Daysi 0.853 R-Squared - 75 Days (%)i 58.96 Market Cap (M) 13,582.103
Beta - 500 Daysi 0.493 R-Squared - 500 Days (%)i 26.98 Enterprise Value (M) 21,924.907
Piotroski F Score 3 Exchange Code 778 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 23.61 6-Month VWAP 8.387 Free Float (%) 71.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference FORTUNE REIT HKEx 13,582.103 9.197 9.197 0.4163 7.329
Industry Real Estate Investment Trusts HKEx 20,235.810 9.901 11.785 0.5926 4.770
Local Peer LINK REIT HKEx 137,261.930 6.752 7.692 0.7227 4.167
Local Peer CHAMPION REIT HKEx 26,558.623 - - 0.4096 5.886
Local Peer HUI XIAN REIT HKEx 13,112.980 27.093 27.093 0.5047 9.762
Local Peer YUEXIU REIT HKEx 12,428.660 12.501 12.501 0.7611 -
Local Peer SUNLIGHT REIT HKEx 6,290.482 3.954 8.247 0.3971 7.168
Local Peer REGAL REIT HKEx 4,332.382 - - 0.2953 9.323
Local Peer SPRING REIT HKEx 3,587.171 14.182 14.182 0.4974 -
Local Peer RREEF CCT REIT HKEx 2,019.100 - - -587.8378 -
Local Peer TERN PROPERTIES HKEx 1,219.825 47.774 - 0.3695 1.362
Local Peer NEW CENT REIT HKEx 990.552 - - 0.3971 6.951
Global Peer AMERICAN TOWER CORP NYSE 101,005.062 53.504 53.504 19.9796 1.657
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 61,070.398 81.754 81.754 5.8223 3.116
Global Peer PROLOGIS INC NYSE 59,829.336 38.182 38.182 2.6573 2.232
Global Peer EQUINIX INC NASDAQ 53,284.587 105.005 105.005 6.0273 1.575
Global Peer DIGITAL REALTY TRUST INC NYSE 36,428.700 73.890 73.890 5.1963 2.057
Global Peer PUBLIC STORAGE NYSE 34,448.895 27.066 27.066 36.9262 0.756
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,966.277 210.668 210.668 -8.4446 0.267
Global Peer EQUITY RESIDENTIAL NYSE 22,571.625 23.384 23.384 2.2041 3.724
Global Peer SIMON PROPERTY GROUP INC NYSE 21,451.805 10.297 10.297 8.7861 11.670
Global Peer AVALONBAY COMMUNITIES INC NYSE 20,737.302 26.454 26.454 1.8870 4.124
Other Global Peers WELLTOWER INC (NYSE), UDR INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), GOODMAN GROUP (ASX), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), CYRUSONE INC (NASDAQ), IRON MOUNTAIN INC (NYSE), Ascendas Reit (SGX), AMERICOLD REALTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), REGENCY CENTERS CORP (NASDAQ), DOUGLAS EMMETT INC (NYSE), DEXUS (ASX), AGNC INVESTMENT CORP (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), GAMING & LEISURE P (NASDAQ), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), VEREIT INC (NYSE), LIFE STORAGE INC (NYSE), GPT GROUP (ASX), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), CapitaMall Trust (SGX), Mapletree Log Tr (SGX), CORESITE REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), FIRST INDUSTRIAL REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), CapitaCom Trust (SGX), HEALTHCARE REALTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), Mapletree Com Tr (SGX), HIGHWOODS PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), Mapletree Ind Tr (SGX), STAG INDUSTRIAL INC (NYSE), STOCKLAND (ASX), SL GREEN RLTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), KLCC (Bursa), STARWOOD PROPERTY TRUST INC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), Keppel DC Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), VICINITY CENTRES (ASX), SPIRIT REALTY CAPITAL INC (NYSE), SAFEHOLD INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Suntec Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), Keppel Reit (SGX), PARAMOUNT GROUP INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CHARTER HALL GROUP (ASX), WEINGARTEN REALTY INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EPR PROPERTIES (NYSE), Ascott Trust (SGX), NEW RESIDENTIAL INVT CORP (NYSE), CPNREIT (SET), OUTFRONT MEDIA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), CARETRUST REIT INC (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), ALEXANDER S INC (NYSE), Frasers Cpt Tr (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), Frasers L&I Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SPHREIT (SGX), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), IGBREIT (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), ParkwayLife Reit (SGX), OUE Com Reit (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), RLJ LODGING TR (NYSE), CHARTER HALL LONG WALE REIT (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), FTREIT (SET), CROMWELL PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GLOBAL NET LEASE INC (NYSE), CapitaR China Tr (SGX), CORECIVIC INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MACERICH CO (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SITE CENTERS CORP (NYSE), WHART (SET), PAVREIT (Bursa), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), TLGF (SET), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), UNITI GROUP INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), GETTY REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), Frasers Com Tr (SGX), SAUL CENTERS INC (NYSE), NATIONAL STORAGE REIT (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), IMPACT (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), CDL HTrust (SGX), Prime US ReitUSD (SGX), INVESTORS REAL ESTATE TRUST (NYSE), StarhillGbl Reit (SGX), ISTAR INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ESR-REIT (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), APN CONVENIENCE RETAIL REIT (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), AXREIT (Bursa), ARBOR REALTY TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), MFA FINANCIAL INC (NYSE), AIMS APAC Reit (SGX), Frasers HTrust (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), Sasseur Reit (SGX), INGENIA COMMUNITIES GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), AVENTUS GROUP (ASX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), RPT REALTY (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CMMT (Bursa), Lendlease Reit (SGX), U M H PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), First Reit (SGX), CITY OFFICE REIT INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), Cache Log Trust (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), SPF (SET), YTLREIT (Bursa), REDWOOD TRUST INC (NYSE), GVREIT (SET), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), SERITAGE GROWTH PPTYS (NYSE), BOFFICE (SET), CATCHMARK TIMBER TRUST INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CPTGF (SET), SoilbuildBizReit (SGX), CHATHAM LODGING TRUST (NYSE), IREIT Global (SGX), ONE LIBERTY PROPERTIES (NYSE), APN INDUSTRIA REIT (ASX), DYNEX CAPITAL INC (NYSE), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), READY CAPITAL CORPORATION (NYSE), GLADSTONE LAND CORP (NASDAQ), ALAQAR (Bursa), TPRIME (SET), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), Lippo Malls Tr (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), Sabana Reit (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), LHSC (SET), ARA HTrust USD (SGX), BHG Retail Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), MQREIT (Bursa), COREPOINT LODGING INC (NYSE), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HREIT (SET), BRT APARTMENTS CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), AIMIRT (SET), SPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), B-WORK (SET), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), Eagle HTrust USD (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), ELANOR COMMERCIAL PROPERTY FUND (ASX), AMATAR (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), ALSREIT (Bursa), Trimitra Propertindo Tbk. (IDX), BLACKWALL PROPERTY TRUST (ASX), KIPREIT (Bursa), POSTAL REALTY TRUST INC (NYSE), ARREIT (Bursa), CLIPPER REALTY INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PPF (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMFIRST (Bursa), CEDAR REALTY TRUST INC (NYSE), SRIPANWA (SET), ELANOR RETAIL PROPERTY FUND (ASX), EXANTAS CAPITAL CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), SIRIP (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), GAHREIT (SET), AHP (Bursa), M-II (SET), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.43 %
10 Days -+0.150
+2.20 %
20 Days --1.030
-12.86 %
Medium Term Return 3 Months 0.252-2.120
-20.53 %
6 Months 0.252-1.790
-17.54 %
1 Year 0.513-3.180
-26.25 %
Long Term Return 2 Years 1.026-2.520
-15.73 %
3 Years 1.533-2.050
-5.73 %
5 Years 2.480-0.830
+21.13 %
Annualised Return Annualised --
+3.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 6.200 - 11.320 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +12.58
Change From 1 Year High -4.340 % Change From 1 Year High (%) -38.34
2 Years Range 6.200 - 11.320 Change From 2 Years Low +0.780 % Change From 2 Years Low (%) +12.58
Change From 2 Years High -4.340 % Change From 2 Years High (%) -38.34
5 Years Range 6.200 - 11.320 Change From 5 Years Low +0.780 % Change From 5 Years Low (%) +12.58
Change From 5 Years High -4.340 % Change From 5 Years High (%) -38.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortune Real Estate Investment Trust is a holding company, which engages in the acquisition and management of real estate properties. Its portfolio of properties include Fortune Metropolis, Laguna Plaza, Centre de Laguna, Hampton Loft, Fortune City One, Ma On Shan Plaza, Metro Town, Jubilee Square, Fortune Kingswood, Belvedere Square, Waldorf Avenue, Smartland, Tsing Yi Square, Lido Avenue, Rhine Avenue, and Caribbean Square. The company was founded on July 4, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 6.950 6.980 6.870 6.980 2,011,293 6.9369
07 Apr 2020 6.940 7.090 6.910 6.990 5,826,160 6.9920
06 Apr 2020 6.900 6.900 6.630 6.840 6,643,501 6.7540
03 Apr 2020 6.820 6.880 6.700 6.750 4,463,232 6.7642
02 Apr 2020 6.900 6.980 6.740 6.890 3,876,624 6.8488
01 Apr 2020 7.060 7.090 6.910 6.950 3,653,276 6.9913
31 Mar 2020 7.080 7.180 6.900 7.180 5,535,102 7.0854
30 Mar 2020 6.870 7.000 6.740 6.840 3,343,434 6.8101
27 Mar 2020 7.050 7.150 7.040 7.080 3,188,028 7.0811
26 Mar 2020 6.930 7.120 6.810 7.040 5,366,000 7.0132
25 Mar 2020 6.550 6.950 6.550 6.830 9,967,568 6.8140
24 Mar 2020 6.530 6.550 6.320 6.440 7,617,508 6.4684
23 Mar 2020 6.400 6.420 6.270 6.360 4,613,709 6.3513
20 Mar 2020 6.400 6.660 6.400 6.580 5,956,107 6.5634
19 Mar 2020 6.770 6.830 6.200 6.350 8,760,063 6.3748
18 Mar 2020 7.010 7.180 6.770 6.770 8,131,287 6.9662
17 Mar 2020 7.030 7.180 7.010 7.030 6,760,829 7.0564
16 Mar 2020 7.490 7.520 7.140 7.150 5,513,000 7.2683
13 Mar 2020 7.110 7.520 7.070 7.480 8,343,904 7.3235
12 Mar 2020 7.960 7.960 7.710 7.720 4,835,100 7.7550
11 Mar 2020 8.000 8.090 7.970 8.010 2,967,068 8.0261
10 Mar 2020 7.860 8.040 7.830 8.000 6,002,367 7.9471
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
6.930 7.180 6.630 6.980 43,906,650 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
7.960 7.960 6.630 6.830 70,499,075 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
8.870 8.930 6.630 8.010 84,549,035 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.