Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTUNE REIT FORTUNE REIT
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 16:08
Last (HKD): 10.800 Change: - High: 10.880 Remarks: -
Change (%): - Low: 10.800
Open 10.840 Yesterday's Close 10.800
Buy Price 10.800 Sell Price 10.820
Buy Volume ('000) 177 Sell Volume ('000) 17
Cumulative Volume ('000) 3,498.5 Cumulative Value 37,943,980
Click to show Stock Prices chart

Key Statistics

EPU (HKD) a - Trailing EPU (HKD) e - NAV (HKD) b 16.5531
PE a - Trailing PE f - Price / NAV b 0.6524
Distribution (HKD) d 0.510260 Cash In Hand (HKD) g 0.2807 Issued & Paid-up Units c 1,933,980,000
Distribution Yield (%) d 4.725 Price / Cash In Hand g 38.475 Treasury Shares h n.a.
Beta - 75 Daysi 0.096 R-Squared - 75 Days (%)i 0.94 Market Cap (M) 20,886.984
Beta - 500 Daysi 0.196 R-Squared - 500 Days (%)i 9.24 Enterprise Value (M) 29,203.541
Piotroski F Score 4 Exchange Code 778 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 14.29 6-Month VWAP 10.190 Free Float (%) 72.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference FORTUNE REIT HKEx 20,886.984 3.487 - 0.6524 4.725
Industry Real Estate Investment Trusts HKEx 30,025.648 12936.401 12936.401 0.8684 3.694
Local Peer LINK REIT HKEx 205,072.560 - - 1.0865 2.789
Local Peer CHAMPION REIT HKEx 38,900.440 - - 0.5827 3.934
Local Peer HUI XIAN REIT HKEx 19,972.581 - - 0.7573 7.648
Local Peer YUEXIU REIT HKEx 17,095.518 - - 1.0372 5.809
Local Peer SUNLIGHT REIT HKEx 10,224.147 - - 0.6606 4.264
Local Peer REGAL REIT HKEx 7,915.555 - - 0.4572 6.173
Local Peer SPRING REIT HKEx 4,450.642 - - 0.6145 5.489
Local Peer NEW CENT REIT HKEx 1,605.112 - - 0.6030 3.345
Local Peer TERN PROPERTIES HKEx 1,477.243 - - 0.3950 1.125
Local Peer RREEF CCT REIT HKEx - - - - -
Global Peer AMERICAN TOWER CORP NYSE 90,862.248 73.489 67.375 16.9931 1.529
Global Peer SIMON PROPERTY GROUP INC NYSE 55,657.691 25.872 25.135 17.7955 4.329
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 52,199.680 77.794 62.665 4.5300 3.399
Global Peer PROLOGIS INC NYSE 50,930.227 30.879 30.321 2.2807 2.366
Global Peer PUBLIC STORAGE NYSE 42,597.330 24.981 24.643 41.7695 0.687
Global Peer EQUINIX INC NASDAQ 42,590.703 116.572 101.276 5.0552 1.729
Global Peer WELLTOWER INC NYSE 33,630.350 86.369 85.950 2.3942 3.967
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,832.722 29.673 28.823 2.6861 2.825
Global Peer EQUITY RESIDENTIAL NYSE 28,586.852 71.514 65.765 2.8666 2.781
Global Peer SBA COMMUNICATIONS CORP NASDAQ 25,866.528 545.120 617.428 -7.8317 -
Other Global Peers VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), GOODMAN GROUP (ASX), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), WP CAREY INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), DEXUS (ASX), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), VEREIT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), STOCKLAND (ASX), KILROY REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), LIBERTY PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CapitaMall Trust (SGX), Ascendas Reit (SGX), VICINITY CENTRES (ASX), CYRUSONE INC (NASDAQ), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CUBESMART (NYSE), CapitaCom Trust (SGX), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MACERICH CO (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), Mapletree Com Tr (SGX), HIGHWOODS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Log Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), EQUITY COMMONWEALTH (NYSE), Suntec Reit (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), RAYONIER INC (NYSE), CHARTER HALL GROUP (ASX), STAG INDUSTRIAL INC (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), KLCC (Bursa), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Mapletree Ind Tr (SGX), NATIONAL HEALTH INVESTORS (NYSE), Mapletree NAC Tr (SGX), MFA FINANCIAL INC (NYSE), PARAMOUNT GROUP INC (NYSE), Keppel Reit (SGX), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), RLJ LODGING TR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), Fortune Reit HKD (SGX), EMPIRE ST RLTY TR INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), TAUBMAN CENTERS INC (NYSE), COLONY CAPITAL INC (NYSE), AGREE REALTY CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SITE CENTERS CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), ACADIA REALTY TRUST (NYSE), CARETRUST REIT INC (NASDAQ), Frasers Cpt Tr (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), MACK CALI REALTY CORP (NYSE), GEO GROUP INC(THE) (NYSE), SPHREIT (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), CORECIVIC INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), ALEXANDER S INC (NYSE), LTC PROPERTIES INC (NYSE), Frasers L&I Tr (SGX), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Keppel DC Reit (SGX), BWP TRUST (ASX), ABACUS PROPERTY GROUP (ASX), CHESAPEAKE LODGING TRUST (NYSE), IGBREIT (Bursa), TLGF (SET), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), UNITI GROUP INC (NASDAQ), REDWOOD TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SERITAGE GROWTH PPTYS (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CDL HTrust (SGX), TPG RE FINANCE TRUST INC (NYSE), CromwellReit EUR (SGX), VIVA ENERGY REIT (ASX), PAVREIT (Bursa), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), ParkwayLife Reit (SGX), SUNREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ESR-REIT (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), FTREIT (SET), NEW YORK MORTGAGE TRUST INC (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), StarhillGbl Reit (SGX), KITE REALTY GROUP TRUST (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), GETTY REALTY CORP (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), SAUL CENTERS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), WHART (SET), SUMMIT HOTEL PROPERTIES INC (NYSE), IMPACT (SET), CHARTER HALL LONG WALE REIT (ASX), CapitaR China Tr (SGX), ARMADA HOFFLER PPTYS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), OUE Com Reit (SGX), Frasers Com Tr (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), SAFEHOLD INC (NYSE), OUE HTrust (SGX), Frasers HTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), Far East HTrust (SGX), NATIONAL STORAGE REIT (ASX), RPT REALTY (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), Ascendas-hTrust (SGX), EGATIF (SET), NORTHSTAR REALTY EUROPE CORP (NYSE), CHATHAM LODGING TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), AVENTUS GROUP (ASX), ISTAR INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHARTER HALL EDUCATION TRUST (ASX), CAPSTEAD MTGE.CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), AIMSAMP Cap Reit (SGX), SPF (SET), CENTURIA METROPOLITAN REIT (ASX), INVESTORS REAL ESTATE TRUST (NYSE), Sasseur Reit (SGX), COREPOINT LODGING INC (NYSE), ALE PROPERTY GROUP (ASX), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), CENTURIA INDUSTRIA (ASX), HERSHA HOSPITALITY TRUST (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), First Reit (SGX), Cache Log Trust (SGX), Eagle HTrust USD (SGX), ARENA REIT (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), RURAL FUNDS GROUP (ASX), YTLREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), AXREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), GDI PROPERTY GROUP (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SoilbuildBizReit (SGX), U M H PROPERTIES INC (NYSE), CITY OFFICE REIT INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), GVREIT (SET), EC World Reit (SGX), CPTGF (SET), DYNEX CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), EXANTAS CAPITAL CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), SPIRIT MTA REIT (NYSE), GLOBAL MEDICAL REIT INC (NYSE), Sabana Reit (SGX), Trimitra Propertindo Tbk. (IDX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), TPRIME (SET), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), ALAQAR (Bursa), BOFFICE (SET), BHG Retail Reit (SGX), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), GLADSTONE LAND CORP (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), HREIT (SET), SPRIME (SET), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), 360 CAPITAL GROUP (ASX), MYP (SGX), B-WORK (SET), AMATAR (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), GARDA DIVERSIFIED PROPERTY FUND (ASX), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), ALSREIT (Bursa), AIMIRT (SET), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), CRYSTAL (SET), HEKTAR (Bursa), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMCG (SET), AMFIRST (Bursa), PPF (SET), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), 360 CAPITAL TOTAL RETURN FUND (ASX), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), REVEN HOUSING REIT INC (NASDAQ), AHP (Bursa), ATRIUM (Bursa), BLACKWALL LIMITED (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), TREIT (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX), JCP (SET), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-2.00 %
10 Days --0.440
-3.91 %
20 Days -+0.120
+1.12 %
Medium Term Return 3 Months -+0.840
+8.43 %
6 Months 0.249+1.170
+14.74 %
1 Year 0.513+1.350
+19.71 %
Long Term Return 2 Years 1.021+1.080
+21.62 %
3 Years 1.265+1.080
+24.13 %
5 Years 2.384+3.530
+81.35 %
Annualised Return Annualised --
+12.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 8.580 - 11.320 Change From 1 Year Low +2.220 % Change From 1 Year Low (%) +25.87
Change From 1 Year High -0.520 % Change From 1 Year High (%) -4.59
2 Years Range 8.580 - 11.320 Change From 2 Years Low +2.220 % Change From 2 Years Low (%) +25.87
Change From 2 Years High -0.520 % Change From 2 Years High (%) -4.59
5 Years Range 6.200 - 11.320 Change From 5 Years Low +4.600 % Change From 5 Years Low (%) +74.19
Change From 5 Years High -0.520 % Change From 5 Years High (%) -4.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortune Real Estate Investment Trust is a holding company, which engages in the acquisition and management of real estate properties. Its portfolio of properties include Fortune Metropolis, Laguna Plaza, Centre de Laguna, Hampton Loft, Fortune City One, Ma On Shan Plaza, Metro Town, Jubilee Square, Fortune Kingswood, Belvedere Square, Waldorf Avenue, Smartland, Tsing Yi Square, Lido Avenue, Rhine Avenue, and Caribbean Square. The company was founded on July 4, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 10.840 10.880 10.800 10.800 3,498,500 10.8458
18 Jul 2019 10.880 10.880 10.760 10.800 3,201,100 10.7917
17 Jul 2019 10.900 10.900 10.860 10.880 1,333,500 10.8796
16 Jul 2019 10.900 10.960 10.880 10.880 2,130,100 10.9001
15 Jul 2019 11.020 11.040 10.880 10.920 3,946,100 10.9516
12 Jul 2019 11.080 11.080 10.960 11.020 2,064,636 11.0052
11 Jul 2019 11.060 11.140 10.960 11.020 3,458,100 11.1332
10 Jul 2019 11.100 11.100 10.900 10.960 3,653,000 10.9573
09 Jul 2019 11.100 11.100 11.020 11.080 1,602,800 11.0550
08 Jul 2019 11.220 11.240 10.980 11.060 2,662,369 11.0453
05 Jul 2019 11.300 11.320 11.200 11.240 1,659,844 11.2455
04 Jul 2019 11.220 11.280 11.040 11.280 2,376,360 11.1948
03 Jul 2019 10.980 11.200 10.900 11.160 2,651,000 11.0627
02 Jul 2019 10.780 11.000 10.760 10.940 4,071,500 10.8735
28 Jun 2019 10.900 10.940 10.740 10.740 2,739,000 10.8115
27 Jun 2019 10.940 10.940 10.820 10.820 1,820,200 10.8665
26 Jun 2019 10.880 10.920 10.780 10.860 2,069,150 10.8630
25 Jun 2019 10.800 10.880 10.700 10.880 2,225,891 10.8203
24 Jun 2019 10.760 10.840 10.680 10.820 1,657,250 10.7932
21 Jun 2019 10.800 10.800 10.680 10.680 2,911,226 10.7326
20 Jun 2019 10.540 10.800 10.500 10.780 3,702,657 10.6744
19 Jun 2019 10.640 10.660 10.500 10.560 2,350,000 10.5606
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
11.220 11.240 10.760 10.800 27,550,205 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
10.800 11.240 10.680 11.240 24,181,421 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
10.820 11.240 10.700 10.780 54,335,474 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.