Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NETDRAGON NETDRAGON
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 16:08
Last (HKD): 19.060 Change: -0.060 High: 19.240 Remarks: -
Change (%): -0.31 Low: 18.820
Open 19.160 Yesterday's Close 19.120
Buy Price 19.060 Sell Price 19.080
Buy Volume ('000) 1 Sell Volume ('000) 0.5
Cumulative Volume ('000) 493.5 Cumulative Value 9,408,450
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.22017 Trailing EPS (HKD) e 1.66262 NAV (HKD) b 11.3157
PE a 15.621 Trailing PE f 11.464 Price / NAV b 1.6844
Dividend (HKD) d 0.250304 Cash In Hand (HKD) g 3.9645 Issued & Paid-up Shares c 529,603,000
Dividend Yield (%) d 1.313 Price / Cash In Hand g 4.808 Treasury Shares h 899,000
Beta - 75 Daysi 1.016 R-Squared - 75 Days(%)i 14.16 Market Cap (M) 10,094.233
Beta - 500 Daysi 1.170 R-Squared - 500 Days (%)i 20.28 Enterprise Value (M) 8,477.747
Piotroski F Score 7 Exchange Code 777 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 38.86 6-Month VWAP 20.568 Free Float (%) 35.1
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NETDRAGON HKEx 10,094.233 15.621 11.464 1.6844 1.313
Industry Recreational Products HKEx 2,042.102 23.470 16.431 1.0837 2.150
Local Peer CMBC CAPITAL HKEx 8,061.925 32.879 27.319 3.7892 1.183
Local Peer HONMAGOLF HKEx 4,141.540 13.913 13.913 1.9972 3.580
Local Peer DREAM INT'L HKEx 2,754.841 8.285 7.625 1.3429 2.211
Local Peer SC HOLDINGS HKEx 2,726.407 19.481 16.383 0.4821 -
Local Peer PLAYMATES HKEx 2,128.434 4.088 4.460 0.3255 14.306
Local Peer CHINA ANIMATION HKEx 1,830.923 31.368 31.366 2.0753 1.156
Local Peer SINO GOLF HOLD HKEx 780.188 - - 2.7422 -
Local Peer KADER HOLDINGS HKEx 769.976 4.236 5.083 0.3403 1.235
Local Peer FORGAME HKEx 737.902 - - 0.7108 -
Local Peer QUALI-SMART HKEx 692.888 - - 1.7369 -
Local Peer HERALD HOLD HKEx 405.009 - - 0.5714 4.478
Local Peer KIN YAT HOLD HKEx 390.674 3.476 3.476 0.3241 -
Other Local Peers CHINAHEALTHWISE (HKEx), LERADO FIN (HKEx), KIU HUNG INT'L (HKEx), GREEN INTL HLDG (HKEx), WINSHINE SCI (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 42,278.473 23.320 25.091 3.5300 0.614
Global Peer ELECTRONIC ARTS INC NASDAQ 28,963.804 28.424 13.490 4.4663 -
Global Peer HASBRO INC NASDAQ 15,099.950 68.501 48.276 8.8002 2.105
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,685.977 43.992 47.616 7.0392 -
Global Peer ARISTOCRAT LEISURE ASX 19,856.799 36.596 31.414 10.5231 1.475
Global Peer POLARIS INC NYSE 5,451.560 16.261 16.844 5.7270 2.681
Global Peer BRUNSWICK CORP NYSE 4,572.518 17.379 23.582 2.9744 1.480
Global Peer MATTEL INC NASDAQ 3,946.010 - - 9.3653 -
Global Peer THOR INDUSTRIES NYSE 2,900.168 6.742 22.408 1.4296 2.725
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,501.852 29.770 29.271 6.7768 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), FUNKO INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), RGB (Bursa), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), SUPER LEAGUE GAMING INC (NASDAQ), NAUTILUS INC (NYSE), JAKKS PACIFIC INC (NASDAQ), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+1.38 %
10 Days 0.150-0.120
+0.16 %
20 Days 0.150-0.920
-3.85 %
Medium Term Return 3 Months 0.150-0.200
-0.26 %
6 Months 0.300+1.060
+7.56 %
1 Year 0.300+3.080
+21.15 %
Long Term Return 2 Years 0.500-9.690
-31.97 %
3 Years 0.700-9.090
-29.80 %
5 Years 1.200+5.260
+46.81 %
Annualised Return Annualised --
+7.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.280 - 24.500 Change From 1 Year Low +7.780 % Change From 1 Year Low (%) +68.97
Change From 1 Year High -5.440 % Change From 1 Year High (%) -22.20
2 Years Range 11.280 - 29.000 Change From 2 Years Low +7.780 % Change From 2 Years Low (%) +68.97
Change From 2 Years High -9.940 % Change From 2 Years High (%) -34.28
5 Years Range 11.280 - 42.050 Change From 5 Years Low +7.780 % Change From 5 Years Low (%) +68.97
Change From 5 Years High -22.990 % Change From 5 Years High (%) -54.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NetDragon Websoft Holdings Ltd. engages in building internet communities. It operates through the Gaming and Education segments. The company was founded on May 1, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 19.160 19.240 18.820 19.060 493,500 19.0647
18 Sep 2019 19.060 19.620 18.980 19.120 2,006,687 19.3385
17 Sep 2019 18.920 19.480 18.640 18.740 1,465,000 19.0566
16 Sep 2019 19.200 19.260 18.780 18.920 671,069 18.9172
13 Sep 2019 19.300 19.660 19.160 19.360 590,500 19.4314
12 Sep 2019 18.600 19.240 18.420 19.200 1,036,000 18.8722
11 Sep 2019 18.900 18.900 18.080 18.800 1,726,500 18.4171
10 Sep 2019 19.200 19.200 18.540 18.820 748,500 18.7527
09 Sep 2019 19.580 19.580 18.960 19.040 560,592 19.0876
06 Sep 2019 19.680 19.900 19.240 19.340 800,500 19.5504
05 Sep 2019 19.340 20.150 19.060 19.460 1,496,000 19.5561
04 Sep 2019 19.060 19.340 18.820 19.180 994,000 19.1293
03 Sep 2019 19.420 19.640 18.460 18.640 1,224,500 18.8799
02 Sep 2019 20.150 20.400 19.100 19.280 1,048,000 19.4704
30 Aug 2019 19.740 20.950 19.740 20.100 2,360,492 20.3767
29 Aug 2019 20.400 21.600 19.260 19.740 3,590,200 20.2381
28 Aug 2019 20.500 22.100 20.200 21.700 2,770,590 21.2234
27 Aug 2019 19.080 20.550 19.080 20.200 1,557,080 20.0524
26 Aug 2019 18.980 19.300 18.800 19.160 740,500 18.9961
23 Aug 2019 19.700 20.000 19.380 19.780 465,900 19.7073
22 Aug 2019 20.050 20.050 19.700 19.800 595,500 19.7838
21 Aug 2019 20.100 20.250 19.700 19.980 687,701 19.9415
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
19.680 19.900 18.080 19.060 10,098,848 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
19.700 20.000 18.080 19.460 16,247,262 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
19.240 19.900 18.080 19.800 15,890,119 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.