Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,769.6 -176.8
HSCEI 10,620.5 -68.3
Jakarta 5,901.0 +74.1
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NETDRAGON NETDRAGON
Quotes 15 Minutes Delayed. Updated at 20 May 2019 15:31
Last (HKD): 20.400 Change: -1.150 High: 21.500 Remarks: -
Change (%): -5.34 Low: 20.100
Open 21.500 Yesterday's Close 21.550
Buy Price 20.400 Sell Price 20.450
Buy Volume ('000) 3 Sell Volume ('000) 9.5
Cumulative Volume ('000) 1,069.541 Cumulative Value 21,962,963
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.22019 Trailing EPS (HKD) e 1.22019 NAV (HKD) b 10.6216
PE a 16.719 Trailing PE f 16.719 Price / NAV b 1.9206
Dividend (HKD) d 0.250307 Cash In Hand (HKD) g 3.7106 Issued & Paid-up Shares c 529,596,000
Dividend Yield (%) d 1.227 Price / Cash In Hand g 5.498 Treasury Shares h 899,000
Beta - 75 Daysi 1.538 R-Squared - 75 Days(%)i 23.59 Market Cap (M) 10,803.758
Beta - 500 Daysi 1.135 R-Squared - 500 Days (%)i 18.05 Enterprise Value (M) 9,180.574
Piotroski F Score 7 Exchange Code 777 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 45.44 6-Month VWAP 19.073 Free Float (%) 35.0
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NETDRAGON HKEx 10,803.758 16.719 16.719 1.9206 1.227
Industry Recreational Products HKEx 2,344.967 29.295 28.414 1.2971 1.272
Local Peer CMBC CAPITAL HKEx 11,544.852 47.082 47.084 6.1578 0.826
Local Peer HONMAGOLF HKEx 4,397.341 15.863 12.517 2.2528 3.125
Local Peer DREAM INT'L HKEx 2,775.146 8.346 8.346 1.3886 2.195
Local Peer SC HOLDINGS HKEx 2,596.578 18.553 18.547 0.4619 -
Local Peer PLAYMATES HKEx 2,249.071 4.320 4.320 0.3460 -
Local Peer CHINA ANIMATION HKEx 1,757.318 84.513 37.034 1.9468 1.204
Local Peer SINO GOLF HOLD HKEx 1,092.263 - - 3.6269 -
Local Peer KADER HOLDINGS HKEx 788.988 4.341 4.341 0.3441 1.205
Local Peer QUALI-SMART HKEx 796.084 - - 1.9115 -
Local Peer FORGAME HKEx 699.236 - - 0.7577 -
Local Peer KIN YAT HOLD HKEx 553.090 3.692 4.505 0.5116 7.927
Local Peer KIU HUNG INT'L HKEx 480.709 - - 1.4162 -
Other Local Peers HERALD HOLD (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), WINSHINE SCI (HKEx), LERADO FIN (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 35,535.065 19.600 20.202 3.0644 0.730
Global Peer ELECTRONIC ARTS INC NASDAQ 29,138.707 28.595 28.595 5.4659 -
Global Peer HASBRO INC NASDAQ 12,226.716 55.466 33.996 7.3899 2.600
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 12,003.730 35.957 35.957 5.8825 -
Global Peer ARISTOCRAT LEISURE ASX 17,252.472 31.796 31.796 9.9581 1.698
Global Peer POLARIS INDUSTRIES INC NYSE 5,242.335 15.637 15.987 5.9626 2.788
Global Peer BRUNSWICK CORP NYSE 4,097.844 15.575 26.627 2.6838 1.651
Global Peer MATTEL INC NASDAQ 3,740.953 - - 7.2147 -
Global Peer THOR INDUSTRIES NYSE 3,058.750 7.111 13.268 1.6040 2.550
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,647.922 31.508 32.723 7.8013 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), FUNKO INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CLARUS CORPORATION (NASDAQ), POLARITYTE INC (NASDAQ), ESCALADE INC (NASDAQ), NAUTILUS INC (NYSE), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), SUPER LEAGUE GAMING INC (NASDAQ), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), JAKKS PACIFIC INC (NASDAQ), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.500
-6.85 %
10 Days --3.050
-13.01 %
20 Days --3.650
-15.18 %
Medium Term Return 3 Months -+5.000
+32.47 %
6 Months -+5.800
+39.73 %
1 Year 0.200+0.800
+5.10 %
Long Term Return 2 Years 0.400-1.400
-4.59 %
3 Years 0.600-1.600
-4.55 %
5 Years 1.300+7.140
+63.65 %
Annualised Return Annualised --
+10.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.280 - 24.500 Change From 1 Year Low +9.120 % Change From 1 Year Low (%) +80.85
Change From 1 Year High -4.100 % Change From 1 Year High (%) -16.73
2 Years Range 11.280 - 34.350 Change From 2 Years Low +9.120 % Change From 2 Years Low (%) +80.85
Change From 2 Years High -13.950 % Change From 2 Years High (%) -40.61
5 Years Range 11.280 - 42.050 Change From 5 Years Low +9.120 % Change From 5 Years Low (%) +80.85
Change From 5 Years High -21.650 % Change From 5 Years High (%) -51.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NetDragon Websoft Holdings Ltd. engages in building internet communities. It operates through the Gaming and Education segments. The company was founded on May 1, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 22.100 22.250 21.300 21.550 982,563 21.7309
16 May 2019 21.850 22.750 21.850 21.900 1,088,727 22.3003
15 May 2019 20.900 22.400 20.900 22.250 1,137,558 22.0599
14 May 2019 21.400 21.500 20.600 21.100 1,547,280 21.1401
10 May 2019 21.350 22.400 21.200 21.900 1,520,880 21.8289
09 May 2019 22.300 22.750 21.250 21.450 1,354,395 21.6785
08 May 2019 22.400 22.900 21.900 22.500 727,575 22.4832
07 May 2019 21.900 23.200 21.900 22.500 1,262,546 22.5835
06 May 2019 22.400 22.400 21.800 22.000 1,300,500 21.9740
03 May 2019 23.100 23.750 23.100 23.450 658,313 23.4280
02 May 2019 22.500 23.500 22.500 23.450 930,282 23.2643
30 Apr 2019 22.650 23.000 22.200 22.900 418,529 22.6702
29 Apr 2019 22.500 23.000 22.150 22.900 537,456 22.7116
26 Apr 2019 22.350 22.750 21.950 22.300 1,004,687 22.3539
25 Apr 2019 23.350 23.350 21.900 21.950 1,009,465 22.4386
24 Apr 2019 23.650 23.950 22.800 23.450 1,174,332 23.2840
23 Apr 2019 23.750 24.450 23.100 23.500 1,470,794 23.6864
18 Apr 2019 24.500 24.500 23.600 24.050 1,026,590 23.9753
17 Apr 2019 23.350 24.500 22.900 24.300 3,048,250 24.0705
16 Apr 2019 23.650 23.650 22.700 23.400 2,056,377 23.0475
15 Apr 2019 22.700 24.000 22.550 23.600 3,230,500 23.4330
12 Apr 2019 22.400 22.650 22.000 22.400 2,026,765 22.4264
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
23.100 23.750 20.600 21.550 11,580,337 -
Previous 2 Weeks
(16 Apr 2019 to 02 May 2019)
23.650 23.750 20.600 23.450 12,676,762 -
4 Weeks from
(18 Mar 2019 to 15 Apr 2019)
17.700 23.750 17.700 23.600 40,362,839 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.