Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NETDRAGON NETDRAGON
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 19.240 Change: +0.300 High: 19.340 Remarks: -
Change (%): +1.58 Low: 18.500
Open 18.800 Yesterday's Close 18.940
Buy Price 19.220 Sell Price 19.220
Buy Volume ('000) 257 Sell Volume ('000) 240
Cumulative Volume ('000) 1,939.5 Cumulative Value 37,140,290
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.62421 Trailing EPS (HKD) e 1.62421 NAV (HKD) b 11.1083
PE a 11.846 Trailing PE f 11.846 Price / NAV b 1.7320
Dividend (HKD) d 0.376337 Cash In Hand (HKD) g 4.5386 Issued & Paid-up Shares c 563,542,240
Dividend Yield (%) d 1.956 Price / Cash In Hand g 4.239 Treasury Shares h 390,760
Beta - 75 Daysi 1.151 R-Squared - 75 Days(%)i 35.52 Market Cap (M) 10,842.553
Beta - 500 Daysi 1.155 R-Squared - 500 Days (%)i 22.23 Enterprise Value (M) 8,658.306
Piotroski F Score 7 Exchange Code 777 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 54.88 6-Month VWAP 21.645 Free Float (%) 39.4
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NETDRAGON HKEx 10,842.553 11.846 11.846 1.7320 1.956
Industry Recreational Products HKEx 1,399.978 9.740 10.426 0.7795 3.394
Local Peer CA CULTURAL HKEx 2,281.754 39.092 81.980 2.6232 0.927
Local Peer SC HOLDINGS HKEx 1,999.365 3.365 3.366 0.3286 -
Local Peer HONMAGOLF HKEx 1,932.001 6.490 13.588 1.1555 7.674
Local Peer PLAYMATES HKEx 1,814.712 4.355 4.355 0.2730 16.911
Local Peer DREAM INT'L HKEx 1,692.162 3.544 3.544 0.7089 5.200
Local Peer QUALI-SMART HKEx 545.465 - - 1.4090 -
Local Peer KIDZTECH HKEx 494.842 12.312 12.312 1.4701 -
Local Peer KADER HOLDINGS HKEx 494.306 - - 0.2137 -
Local Peer HERALD HOLD HKEx 332.470 - 35.171 0.5000 5.455
Local Peer GREEN INTL HLDG HKEx 301.902 - - 3.3212 -
Local Peer KIN YAT HOLD HKEx 285.324 2.539 2.099 0.2396 4.615
Local Peer CHINAHEALTHWISE HKEx 233.492 - - 0.6682 -
Other Local Peers SHAW BROTHERS (HKEx), SINO GOLF HOLD (HKEx), WINSHINE SCI (HKEx), KIU HUNG INT'L (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 55,459.582 36.899 35.505 4.2592 0.513
Global Peer ELECTRONIC ARTS INC NASDAQ 35,473.981 11.673 11.673 4.7546 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 15,515.618 38.361 38.361 6.1103 -
Global Peer HASBRO INC NASDAQ 10,071.679 19.352 23.749 3.6903 3.696
Global Peer POLARIS INC NYSE 5,349.514 16.513 19.800 5.3410 2.801
Global Peer THOR INDUSTRIES NYSE 4,758.154 35.702 23.270 2.2520 1.817
Global Peer BRUNSWICK CORP NYSE 4,352.859 - 225.537 3.3389 1.590
Global Peer MATTEL INC NASDAQ 3,194.931 - - 20.2373 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,783.648 29.921 33.465 6.4780 -
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,482.344 20.503 26.124 2.8028 1.679
Other Global Peers WINNEBAGO INDUSTRIES INC (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), FUNKO INC (NASDAQ), NAUTILUS INC (NYSE), ESCALADE INC (NASDAQ), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), Grand Banks (SGX), JAKKS PACIFIC INC (NASDAQ), GREEN (SET), HARNLEN (Bursa), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-1.13 %
10 Days --1.460
-7.05 %
20 Days --2.360
-10.93 %
Medium Term Return 3 Months --2.260
-10.51 %
6 Months -+1.140
+6.30 %
1 Year 0.300-1.410
-5.38 %
Long Term Return 2 Years 0.400-1.210
-3.96 %
3 Years 0.600-1.760
-5.52 %
5 Years 1.000-15.210
-41.25 %
Annualised Return Annualised --
-10.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.500 - 29.150 Change From 1 Year Low +3.740 % Change From 1 Year Low (%) +24.13
Change From 1 Year High -9.910 % Change From 1 Year High (%) -34.00
2 Years Range 11.280 - 29.150 Change From 2 Years Low +7.960 % Change From 2 Years Low (%) +70.57
Change From 2 Years High -9.910 % Change From 2 Years High (%) -34.00
5 Years Range 11.280 - 38.600 Change From 5 Years Low +7.960 % Change From 5 Years Low (%) +70.57
Change From 5 Years High -19.360 % Change From 5 Years High (%) -50.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NetDragon Websoft Holdings Ltd. engages in building internet communities. It operates through the Gaming and Education segments. The company was founded on May 1, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 18.800 19.340 18.500 19.240 1,939,500 19.1494
28 May 2020 19.000 19.160 18.640 18.940 2,717,000 18.8109
27 May 2020 19.600 19.700 18.860 19.080 1,225,000 19.0877
26 May 2020 19.500 19.880 19.120 19.300 1,404,200 19.3412
25 May 2020 19.400 19.460 18.760 19.240 1,579,500 19.0786
22 May 2020 20.350 20.350 19.240 19.460 3,536,500 19.6561
21 May 2020 21.300 21.500 20.500 20.750 2,150,500 20.8594
20 May 2020 21.300 21.500 20.700 21.250 2,012,804 21.1100
19 May 2020 21.350 21.500 20.850 21.300 2,114,300 21.2242
18 May 2020 20.650 21.100 20.550 20.950 1,371,000 20.8990
15 May 2020 20.800 21.000 20.350 20.700 1,972,000 20.6042
14 May 2020 21.000 21.000 20.450 20.600 1,268,000 20.5907
13 May 2020 21.100 21.550 21.000 21.100 1,252,500 21.1870
12 May 2020 21.000 21.300 20.700 21.100 767,500 21.0687
11 May 2020 21.600 21.950 20.950 21.000 1,191,300 21.2755
08 May 2020 21.550 21.550 21.200 21.450 1,548,500 21.3890
07 May 2020 21.100 21.600 21.000 21.300 996,205 21.2844
06 May 2020 21.350 21.350 20.850 21.050 1,177,164 21.1332
05 May 2020 20.800 21.400 20.500 20.750 1,032,000 20.7341
04 May 2020 20.900 20.950 20.250 20.600 1,994,500 20.5956
29 Apr 2020 21.850 22.000 21.350 21.600 1,300,547 21.5693
28 Apr 2020 20.850 22.200 20.850 21.900 4,211,750 21.8048
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
20.650 21.500 18.500 19.240 20,050,304 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
20.900 21.500 18.500 20.700 13,199,669 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
18.400 21.500 18.100 21.600 55,818,181 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.