Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,248.5
9.6 (0.30%)

 

  • STI Straits Times Index
    3,248.5
    9.6 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.9
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,598.7
    272.0 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,895.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,366.8
    63.5 (0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.1
    -22.2 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,156.4
    -5.8 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,868.4
    -30.5 (-0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 479.8M
  • Value: 387.0M
  • Rise: 168
  • Fall: 74
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.041+0.009
YZJ Shipbldg SGD1.090+0.090
AusGroup^0.032+0.002
Yoma Strategic0.410+0.025
TEE Intl0.048+0.002
Golden Agri-Res0.250-0.005
Metal Component0.029+0.007
SinoCloud0.001-
Nam Cheong0.008+0.001
Rex Intl0.193+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,634.9 +308.3
HSCEI 10,534.0 +109.2
Jakarta 6,112.3 -16.1
Nikkei 225 23,366.8 +63.5
SSE Comp 2,907.5 +16.1
Shanghai A 3,046.2 +16.9
Shanghai B 255.1 -0.1
PSE Comp 0.0
KOSPI 2,156.2 -6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NETDRAGON NETDRAGON
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 11:26
Last (HKD): 18.160 Change: +0.100 High: 18.300 Remarks: -
Change (%): +0.55 Low: 18.120
Open 18.300 Yesterday's Close 18.060
Buy Price 18.160 Sell Price 18.180
Buy Volume ('000) 5.5 Sell Volume ('000) 11.5
Cumulative Volume ('000) 112 Cumulative Value 2,037,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.22016 Trailing EPS (HKD) e 1.66261 NAV (HKD) b 11.3156
PE a 14.883 Trailing PE f 10.923 Price / NAV b 1.6049
Dividend (HKD) d 0.250303 Cash In Hand (HKD) g 3.9645 Issued & Paid-up Shares c 529,606,000
Dividend Yield (%) d 1.378 Price / Cash In Hand g 4.581 Treasury Shares h 960,000
Beta - 75 Daysi 0.713 R-Squared - 75 Days(%)i 7.87 Market Cap (M) 9,617.645
Beta - 500 Daysi 1.116 R-Squared - 500 Days (%)i 19.58 Enterprise Value (M) 8,001.159
Piotroski F Score 7 Exchange Code 777 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 32.38 6-Month VWAP 19.382 Free Float (%) 35.1
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NETDRAGON HKEx 9,617.645 14.883 10.923 1.6049 1.378
Industry Recreational Products HKEx 1,799.373 20.680 15.155 0.9592 2.440
Local Peer CMBC CAPITAL HKEx 6,106.074 24.903 20.691 2.8700 1.562
Local Peer HONMAGOLF HKEx 4,038.001 13.565 13.565 1.9473 3.672
Local Peer DREAM INT'L HKEx 2,572.087 7.736 7.119 1.2538 2.368
Local Peer PLAYMATES HKEx 2,308.620 4.434 4.837 0.3530 13.190
Local Peer SC HOLDINGS HKEx 2,129.194 15.213 12.794 0.3765 -
Local Peer CHINA ANIMATION HKEx 1,775.720 30.422 30.421 2.0127 1.192
Local Peer KADER HOLDINGS HKEx 769.976 4.236 5.083 0.3403 1.235
Local Peer FORGAME HKEx 564.734 - - 0.5440 -
Local Peer QUALI-SMART HKEx 471.754 - - 1.1826 -
Local Peer HERALD HOLD HKEx 368.740 - - 0.5203 4.918
Local Peer KIN YAT HOLD HKEx 329.220 2.929 2.929 0.2731 -
Local Peer LERADO FIN HKEx 292.509 - - 0.2458 -
Other Local Peers GREEN INTL HLDG (HKEx), CHINAHEALTHWISE (HKEx), SINO GOLF HOLD (HKEx), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 41,055.814 22.645 25.203 3.3556 0.632
Global Peer ELECTRONIC ARTS INC NASDAQ 28,479.632 27.949 10.371 3.9787 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,034.626 42.040 39.548 6.4327 -
Global Peer ARISTOCRAT LEISURE ASX 19,990.622 36.842 31.626 10.5940 1.465
Global Peer HASBRO INC NASDAQ 13,055.237 59.225 49.853 7.0917 2.435
Global Peer POLARIS INC NYSE 6,257.386 18.664 19.770 6.1768 2.335
Global Peer BRUNSWICK CORP NYSE 4,832.444 18.367 - 3.4075 1.400
Global Peer MATTEL INC NASDAQ 4,077.368 - - 8.9881 -
Global Peer THOR INDUSTRIES NYSE 3,587.383 26.917 26.917 1.7210 2.410
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,447.044 29.118 26.996 6.1697 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), FUNKO INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), NAUTILUS INC (NYSE), Grand Banks (SGX), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GREEN (SET), HARNLEN (Bursa), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.540
-2.89 %
10 Days -+0.080
+0.44 %
20 Days --0.740
-3.92 %
Medium Term Return 3 Months 0.150-1.600
-7.34 %
6 Months 0.300-3.390
-14.34 %
1 Year 0.300+3.560
+26.44 %
Long Term Return 2 Years 0.500-7.340
-26.82 %
3 Years 0.700-5.240
-19.40 %
5 Years 1.200+5.280
+50.31 %
Annualised Return Annualised --
+8.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.280 - 24.500 Change From 1 Year Low +6.880 % Change From 1 Year Low (%) +60.99
Change From 1 Year High -6.340 % Change From 1 Year High (%) -25.88
2 Years Range 11.280 - 26.050 Change From 2 Years Low +6.880 % Change From 2 Years Low (%) +60.99
Change From 2 Years High -7.890 % Change From 2 Years High (%) -30.29
5 Years Range 11.280 - 42.050 Change From 5 Years Low +6.880 % Change From 5 Years Low (%) +60.99
Change From 5 Years High -23.890 % Change From 5 Years High (%) -56.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NetDragon Websoft Holdings Ltd. engages in building internet communities. It operates through the Gaming and Education segments. The company was founded on May 1, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 18.160 18.280 18.040 18.060 432,500 18.1332
14 Nov 2019 18.520 18.520 18.000 18.120 594,000 18.1458
13 Nov 2019 18.580 18.760 18.360 18.460 444,500 18.5130
12 Nov 2019 18.660 19.160 18.660 18.860 556,425 18.8510
11 Nov 2019 18.900 19.420 18.780 18.920 1,340,500 19.0747
08 Nov 2019 19.340 19.340 18.620 18.700 728,000 18.7888
07 Nov 2019 18.560 19.360 18.560 19.260 1,893,000 19.1502
06 Nov 2019 18.480 18.640 18.340 18.560 354,000 18.5225
05 Nov 2019 18.600 18.760 18.320 18.420 671,500 18.5602
04 Nov 2019 18.260 18.700 18.260 18.440 656,500 18.5036
01 Nov 2019 17.940 18.180 17.840 18.080 265,500 18.0333
31 Oct 2019 18.080 18.140 17.940 17.940 465,500 18.0434
30 Oct 2019 18.320 18.320 18.020 18.100 655,400 18.0948
29 Oct 2019 18.380 18.620 18.160 18.340 451,500 18.3069
28 Oct 2019 18.460 18.560 18.220 18.300 292,500 18.3959
25 Oct 2019 18.240 18.480 18.040 18.260 501,000 18.2448
24 Oct 2019 18.360 18.540 18.080 18.280 374,500 18.2368
23 Oct 2019 18.780 18.780 18.200 18.220 369,000 18.2764
22 Oct 2019 18.840 18.860 18.420 18.540 331,900 18.5371
21 Oct 2019 18.900 19.040 18.600 18.720 393,000 18.7564
18 Oct 2019 18.940 19.220 18.880 18.900 521,284 19.0001
17 Oct 2019 18.960 19.300 18.740 18.940 337,300 19.0381
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
18.260 19.420 18.000 18.060 7,670,925 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
18.900 19.420 18.000 18.080 4,099,800 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
19.160 19.420 18.000 18.900 13,222,821 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.