Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.1
38.9 (1.27%)

 

  • STI Straits Times Index
    3,110.1
    38.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.3
    10.5 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,983.8
    443.0 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,415.2
    -6.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,004.5
    261.3 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,246.9
    -1.6 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 921.6M
  • Value: 998.4M
  • Rise: 161
  • Fall: 112
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038-0.005
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.082+0.002
Shen Yao0.004-
FJ Benjamin0.046+0.002
3Cnergy0.020+0.002
Enviro-Hub0.076+0.003
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,981.4 +440.6
HSCEI 11,112.5 +97.8
Jakarta 6,247.1 -1.3
Nikkei 225 29,002.1 +258.8
SSE Comp 3,415.2 -6.2
Shanghai A 3,579.8 -6.5
Shanghai B 242.1 +0.9
KOSPI 2,980.1 -16.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAPID RAPID SYNERGY BHD
Quotes 15 Minutes Delayed. Updated at 09 Mar 2021 11:42
Last (MYR): 6.960 Change: -0.280 High: 7.070 Remarks:
Change (%): -3.87 Low: 6.880
Open 6.880 Yesterday's Close 7.240
Buy Price 6.980 Sell Price 7.180
Buy Volume ('00) 16 Sell Volume ('00) 10
Cumulative Volume ('00) 472 Cumulative Value 330,486
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04864 Trailing EPS (MYR) e 0.04864 NAV (MYR) b 1.4612
PE a 143.092 Trailing PE f 143.105 Price / NAV b 4.7632
Dividend (MYR) d - Cash In Hand (MYR) g 0.0995 Issued & Paid-up Shares c 106,897,000
Dividend Yield (%) d - Price / Cash In Hand g 69.950 Treasury Shares h -
Beta - 75 Daysi 0.094 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 744.003
Beta - 500 Daysi 0.055 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 899.528
Piotroski F Score 5 Exchange Code 7765 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 21.04 6-Month VWAP 6.731 Free Float (%) 53.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components Bursa Malaysia Properties Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAPID Bursa 744.003 143.092 143.105 4.7632 -
Industry Industrial Machinery Bursa 418.386 37.492 40.368 1.6384 0.335
PROPERTY Bursa 449.692 34.789 55.101 0.4771 1.069
Index Bursa Malaysia Properties Index Bursa 605.045 32.414 50.936 0.4445 1.150
Local Peer MI Bursa 2,901.940 53.722 53.723 7.4721 -
Local Peer JCY Bursa 768.669 29.483 196.741 0.8457 -
Local Peer KGB Bursa 591.567 34.573 34.574 3.5249 -
Local Peer CBIP Bursa 557.864 15.715 11.294 0.7712 1.811
Local Peer AT Bursa 507.492 - - 3.8095 -
Local Peer NOTION Bursa 412.081 65.147 65.172 0.9644 -
Local Peer GKENT Bursa 405.685 9.758 13.574 0.7995 3.289
Local Peer KOBAY Bursa 358.350 14.978 15.018 1.7106 1.710
Local Peer ESCERAM Bursa 348.011 152.439 45.750 5.1335 0.354
Local Peer HIL Bursa 331.941 13.484 13.484 0.8965 -
Local Peer SLP Bursa 271.001 16.612 16.613 1.4919 -
Local Peer GENETEC Bursa 251.890 - - 3.2041 -
Other Local Peers PRESTAR (Bursa), HPMT (Bursa), EMETALL (Bursa), CNASIA (Bursa), APB (Bursa), MACPIE (Bursa), SANICHI (Bursa), SCH (Bursa), DOLPHIN (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 210,667.701 52.002 52.002 12.4178 0.552
Global Peer APPLIED MATERIALS INC NASDAQ 96,978.414 26.797 25.143 8.4528 0.820
Global Peer ILLINOIS TOOL WORKS INC NYSE 67,575.671 32.042 32.042 21.2436 2.071
Global Peer PARKER-HANNIFIN CORP NYSE 38,570.694 31.973 26.941 5.4279 1.173
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,213.034 16.253 16.253 5.1524 0.754
Global Peer INGERSOLL RAND INC NYSE 21,168.571 - - 2.3212 -
Global Peer DOVER CORP NYSE 18,930.065 27.698 27.698 5.5911 1.496
Global Peer XYLEM INC NYSE 18,201.830 71.661 71.661 6.1327 1.030
Global Peer IDEX CORP NYSE 15,082.319 39.924 39.924 5.9374 1.007
Global Peer ZOOMLION HKEx 93,993.083 18.921 14.593 1.9377 -
Other Global Peers NORDSON CORP (NASDAQ), GRACO INC (NYSE), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), LK TECH (HKEx), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), EXONE CO (NASDAQ), LUXFER HOLDINGS PLC (NYSE), SUN.KING TECH (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), AMTECH SYSTEMS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), InnoTek (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), BROADWIND INC (NASDAQ), HUAZHANG TECH (HKEx), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), Vicplas Intl (SGX), Multi-Chem (SGX), WILLIAMS INDL SVCS GROUP INC (NYSE American), WATERCO (ASX), FBR LTD (ASX), World Precision (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), CHTC FONG'S INT (HKEx), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), Avi-Tech (SGX), CHINA PENGFEI (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), AML3D LIMITED (ASX), SHINELONG (HKEx), Cheung Woh (SGX), KKC (SET), SMC ELECTRIC (HKEx), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), SUNLIT SCI (HKEx), UEC (SET), GTB (SET), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), Federal Int (SGX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-5.56 %
10 Days --0.930
-11.79 %
20 Days --0.420
-5.69 %
Medium Term Return 3 Months -+0.420
+6.42 %
6 Months -+1.410
+25.41 %
1 Year -+0.790
+12.80 %
Long Term Return 2 Years -+1.290
+22.75 %
3 Years -+1.230
+21.47 %
5 Years -+0.890
+14.66 %
Annualised Return Annualised --
+2.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.070 - 8.000 Change From 1 Year Low +1.890 % Change From 1 Year Low (%) +37.28
Change From 1 Year High -1.040 % Change From 1 Year High (%) -13.00
2 Years Range 5.070 - 8.000 Change From 2 Years Low +1.890 % Change From 2 Years Low (%) +37.28
Change From 2 Years High -1.040 % Change From 2 Years High (%) -13.00
5 Years Range 5.070 - 8.000 Change From 5 Years Low +1.890 % Change From 5 Years Low (%) +37.28
Change From 5 Years High -1.040 % Change From 5 Years High (%) -13.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rapid Synergy Berhad (RSB) was listed on the Second Board of Bursa Malaysia Berhad on 13 March 1997. RSB Group built up over the years is the result of its focus on manufacturing and diversifying into investment properties. RSB Group showed foresight by diversifying into investment properties as a source of alternative income to cushion the cyclical nature of semiconductor business. RSB Group current investment strategy is to invest in a diversified portfolio on income producing real estate used primarily for retail, shops and office purposes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.68 MB)
Annual Report 2017 Dec 2017 Part 1(0.87 MB)
Part 2(0.58 MB)
Annual Report 2016 Dec 2016 Part 1(0.99 MB)
Annual Report 2015 Dec 2015 Part 1(1.29 MB)
Annual Report 2014 Dec 2014 Part 1(0.80 MB)
Annual Report 2013 Dec 2013 Part 1(0.56 MB)
Annual Report 2012 Dec 2012 Part 1(0.98 MB)
Annual Report 2011 Dec 2011 Part 1(0.99 MB)
Annual Report 2010 Dec 2010 Part 1(0.76 MB)
Annual Report 2009 Dec 2009 Part 1(0.87 MB)
Annual Report 2008 Dec 2008 Part 1(0.36 MB)
Annual Report 2007 Dec 2007 Part 1(0.34 MB)
Annual Report 2006 Dec 2006 Part 1(0.35 MB)
Annual Report 2005 Dec 2005 Part 1(0.39 MB)
Annual Report 2004 Dec 2004 Part 1(1.08 MB)
Annual Report 2003 Dec 2003 Part 1(1.17 MB)
Annual Report 2002 Dec 2002 Part 1(0.25 MB)
Annual Report 2001 Dec 2001 Part 1(0.45 MB)
Annual Report 2000 Dec 2000 Part 1(0.38 MB)
Annual Report 1999 Dec 1999 Part 1(0.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 7.250 7.260 7.150 7.240 326,000 7.2163
05 Mar 2021 7.050 7.240 7.050 7.240 320,700 7.1512
04 Mar 2021 6.980 7.090 6.600 7.090 353,000 6.7546
03 Mar 2021 7.250 7.250 6.860 6.860 439,600 6.9579
02 Mar 2021 7.080 7.310 6.870 7.150 562,700 6.9528
01 Mar 2021 7.350 7.370 7.100 7.370 286,700 7.3324
26 Feb 2021 7.450 7.450 7.150 7.370 237,500 7.3730
25 Feb 2021 7.730 7.730 7.370 7.400 396,200 7.5022
24 Feb 2021 7.460 7.780 7.380 7.760 500,000 7.4876
23 Feb 2021 7.710 7.850 7.440 7.850 418,600 7.6523
22 Feb 2021 7.880 7.890 7.790 7.890 304,900 7.8277
19 Feb 2021 7.240 7.930 7.240 7.800 208,700 7.8365
18 Feb 2021 7.800 7.950 7.780 7.850 175,700 7.8010
17 Feb 2021 7.700 7.870 7.700 7.860 234,800 7.8011
16 Feb 2021 7.750 7.860 7.740 7.860 226,000 7.7984
15 Feb 2021 7.480 8.000 7.480 7.750 58,500 7.6685
11 Feb 2021 7.400 7.480 7.050 7.480 75,000 7.4572
10 Feb 2021 7.330 7.400 7.160 7.400 66,300 7.3768
09 Feb 2021 7.360 7.380 7.350 7.380 79,000 7.3609
08 Feb 2021 7.100 7.500 6.900 7.380 39,400 7.1743
05 Feb 2021 7.090 7.120 6.900 7.100 27,300 7.0748
04 Feb 2021 7.000 7.020 6.930 7.000 155,700 6.9983
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
7.710 7.850 6.600 7.240 3,841,000 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
7.100 7.850 6.600 7.890 1,468,300 -
4 Weeks from
(07 Jan 2021 to 05 Feb 2021)
6.590 7.850 6.580 7.100 1,923,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.