Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAPID RAPID SYNERGY BHD
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 16:45
Last (MYR): 5.790 Change: - High: 5.790 Remarks:
Change (%): - Low: 5.600
Open 5.750 Yesterday's Close 5.790
Buy Price 5.610 Sell Price 5.790
Buy Volume ('00) 10 Sell Volume ('00) 15
Cumulative Volume ('00) 95 Cumulative Value 63,188
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04647 Trailing EPS (MYR) e 0.04647 NAV (MYR) b 1.3744
PE a 124.597 Trailing PE f 124.609 Price / NAV b 4.2127
Dividend (MYR) d - Cash In Hand (MYR) g 0.0320 Issued & Paid-up Shares c 106,897,000
Dividend Yield (%) d - Price / Cash In Hand g 180.938 Treasury Shares h -
Beta - 75 Daysi 0.164 R-Squared - 75 Days(%)i 1.20 Market Cap (M) 618.934
Beta - 500 Daysi 0.084 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 769.348
Piotroski F Score 6 Exchange Code 7765 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 14.85 6-Month VWAP 5.979 Free Float (%) 53.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM PROPERTY
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAPID Bursa 618.934 124.597 124.609 4.2127 -
Industry Industrial Machinery Bursa 410.008 49.158 38.600 1.7733 1.122
PROPERTY Bursa 319.157 11.764 15.471 0.4217 2.358
Index BM PROPERTY Bursa 547.134 11.005 14.474 0.3951 2.521
Local Peer MI Bursa 2,901.940 49.048 45.772 7.5140 0.943
Local Peer JCY Bursa 1,344.541 - - 1.4972 0.766
Local Peer NOTION Bursa 691.817 91.700 28.397 1.6494 0.482
Local Peer GKENT Bursa 461.502 11.100 14.509 0.9336 2.891
Local Peer CBIP Bursa 451.000 12.705 12.252 0.6236 2.240
Local Peer KGB Bursa 363.043 14.868 15.649 2.2838 1.710
Local Peer SLP Bursa 320.130 14.890 18.194 1.6975 5.446
Local Peer HIL Bursa 275.511 12.830 11.480 0.7791 1.446
Local Peer AT Bursa 248.351 - - 5.2632 -
Local Peer ESCERAM Bursa 232.811 95.525 95.557 4.4170 -
Local Peer KOBAY Bursa 202.146 10.684 8.956 1.0524 1.515
Local Peer PRESTAR Bursa 113.457 34.231 10.263 0.3935 1.723
Other Local Peers HPMT (Bursa), GENETEC (Bursa), SCH (Bursa), EMETALL (Bursa), APB (Bursa), CNASIA (Bursa), DOLPHIN (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,540.421 53.608 48.457 10.9046 0.603
Global Peer ILLINOIS TOOL WORKS INC NYSE 61,914.200 24.559 28.323 26.2683 2.138
Global Peer APPLIED MATERIALS INC NASDAQ 59,791.090 22.096 20.504 6.6258 1.272
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 26,216.530 21.732 21.732 4.2880 -
Global Peer CARRIER GLOBAL CORPORATION NYSE 25,517.221 12.059 12.059 6.3349 -
Global Peer INGERSOLL RAND INC NYSE 14,609.577 91.827 - 1.7038 -
Global Peer XYLEM INC NYSE 14,216.761 35.453 56.416 4.9779 1.216
Global Peer IDEX CORP NYSE 12,928.136 30.382 34.484 5.7178 1.177
Global Peer NORDSON CORP NASDAQ 11,630.656 34.503 34.139 7.0382 0.708
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KENNAMETAL INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), ACM RESEARCH INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SUN.KING ELEC (HKEx), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CTEG (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), Midas (SGX), Hong Leong Asia (SGX), CHONGQING M&E (HKEx), AUSTAR (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), HUAZHANG TECH (HKEx), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), FBR LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), JINGCHENG MAC (HKEx), CHINA PENGFEI (HKEx), FUTEX HLDGS (HKEx), TITOMIC LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), Multi-Chem (SGX), BROADWIND INC (NASDAQ), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), WATERCO (ASX), World Precision (SGX), InnoTek (SGX), Shinvest (SGX), LK TECH (HKEx), Avi-Tech (SGX), GOOD FRIEND (HKEx), PAN ASIA ENVIRO (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), SHINELONG (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), BIOHITECH GLOBAL INC (NASDAQ), Grand Kartech Tbk. (IDX), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SMC ELECTRIC (HKEx), KKC (SET), AML3D LIMITED (ASX), UREKA (SET), LEEPORT(HOLD) (HKEx), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Cheung Woh (SGX), CW GROUP HOLD (HKEx), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Federal Int (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), P & F INDUSTRIES INC (NASDAQ), KOOL (SET), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), RENHENG ENT (HKEx), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), Tira Austenite Tbk (IDX), TMC (SET), Jubilee (SGX), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), FVC (SET), Advanced (SGX), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx), Eindec (SGX), SPECTUR LTD (ASX), Viking Offshore (SGX), Pan Asian (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.52 %
10 Days --0.010
-0.17 %
20 Days --0.010
-0.17 %
Medium Term Return 3 Months --0.010
-0.17 %
6 Months --0.290
-4.77 %
1 Year -+0.020
+0.35 %
Long Term Return 2 Years --0.070
-1.19 %
3 Years -+0.070
+1.22 %
5 Years --0.370
-6.01 %
Annualised Return Annualised --
-1.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.400 - 6.170 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +7.22
Change From 1 Year High -0.380 % Change From 1 Year High (%) -6.16
2 Years Range 5.210 - 6.170 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +11.13
Change From 2 Years High -0.380 % Change From 2 Years High (%) -6.16
5 Years Range 5.210 - 6.330 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +11.13
Change From 5 Years High -0.540 % Change From 5 Years High (%) -8.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rapid Synergy Berhad (RSB) was listed on the Second Board of Bursa Malaysia Berhad on 13 March 1997. RSB Group built up over the years is the result of its focus on manufacturing and diversifying into investment properties. RSB Group showed foresight by diversifying into investment properties as a source of alternative income to cushion the cyclical nature of semiconductor business. RSB Group current investment strategy is to invest in a diversified portfolio on income producing real estate used primarily for retail, shops and office purposes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.68 MB)
Annual Report 2017 Dec 2017 Part 1(0.87 MB)
Part 2(0.58 MB)
Annual Report 2016 Dec 2016 Part 1(0.99 MB)
Annual Report 2015 Dec 2015 Part 1(1.29 MB)
Annual Report 2014 Dec 2014 Part 1(0.80 MB)
Annual Report 2013 Dec 2013 Part 1(0.56 MB)
Annual Report 2012 Dec 2012 Part 1(0.98 MB)
Annual Report 2011 Dec 2011 Part 1(0.99 MB)
Annual Report 2010 Dec 2010 Part 1(0.76 MB)
Annual Report 2009 Dec 2009 Part 1(0.87 MB)
Annual Report 2008 Dec 2008 Part 1(0.36 MB)
Annual Report 2007 Dec 2007 Part 1(0.34 MB)
Annual Report 2006 Dec 2006 Part 1(0.35 MB)
Annual Report 2005 Dec 2005 Part 1(0.39 MB)
Annual Report 2004 Dec 2004 Part 1(1.08 MB)
Annual Report 2003 Dec 2003 Part 1(1.17 MB)
Annual Report 2002 Dec 2002 Part 1(0.25 MB)
Annual Report 2001 Dec 2001 Part 1(0.45 MB)
Annual Report 2000 Dec 2000 Part 1(0.38 MB)
Annual Report 1999 Dec 1999 Part 1(0.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 5.750 5.790 5.600 5.790 9,500 6.6514
10 Aug 2020 5.500 5.800 5.500 5.790 63,900 6.0679
07 Aug 2020 5.600 5.690 5.600 5.600 82,200 5.8432
06 Aug 2020 5.650 5.690 5.600 5.630 48,100 5.6513
05 Aug 2020 5.650 5.760 5.650 5.760 32,500 7.1609
04 Aug 2020 5.770 5.770 5.600 5.770 90,900 5.9205
03 Aug 2020 5.750 5.760 5.700 5.760 40,000 5.7543
30 Jul 2020 5.780 5.780 5.750 5.780 65,800 5.8441
29 Jul 2020 5.750 5.770 5.750 5.770 52,500 5.8447
28 Jul 2020 5.780 5.780 5.750 5.750 56,200 5.7662
27 Jul 2020 5.750 5.800 5.700 5.800 76,100 5.7279
24 Jul 2020 5.730 5.730 5.700 5.720 86,600 6.1143
23 Jul 2020 5.780 5.790 5.720 5.780 133,000 5.8700
22 Jul 2020 5.940 5.940 5.780 5.800 203,000 5.8395
21 Jul 2020 5.700 5.950 5.700 5.950 118,900 6.5861
20 Jul 2020 5.780 5.890 5.670 5.670 274,200 5.7929
17 Jul 2020 5.790 5.790 5.700 5.700 265,700 5.7808
16 Jul 2020 5.800 5.840 5.790 5.790 100,900 5.8191
15 Jul 2020 5.660 5.970 5.660 5.970 239,300 5.8247
14 Jul 2020 5.840 5.920 5.780 5.920 177,300 5.8724
13 Jul 2020 5.650 5.830 5.600 5.800 178,400 5.8286
10 Jul 2020 5.790 5.900 5.780 5.800 217,000 5.8754
Summary
Current 2 Weeks
(28 Jul 2020 to 11 Aug 2020)
5.780 5.800 5.500 5.790 541,600 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
5.840 5.920 5.500 5.800 1,675,000 -
4 Weeks from
(16 Jun 2020 to 13 Jul 2020)
5.630 5.800 5.500 5.800 4,119,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.