Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAPID RAPID SYNERGY BHD
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:53
Last (MYR): 5.540 Change: -0.040 High: 5.580 Remarks:
Change (%): -0.72 Low: 5.540
Open 5.550 Yesterday's Close 5.580
Buy Price 5.440 Sell Price 5.550
Buy Volume ('00) 17 Sell Volume ('00) 40
Cumulative Volume ('00) 728 Cumulative Value 448,660
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04647 Trailing EPS (MYR) e 0.04647 NAV (MYR) b 1.3744
PE a 119.217 Trailing PE f 119.205 Price / NAV b 4.0308
Dividend (MYR) d - Cash In Hand (MYR) g 0.0600 Issued & Paid-up Shares c 106,897,000
Dividend Yield (%) d - Price / Cash In Hand g 92.333 Treasury Shares h -
Beta - 75 Daysi -0.006 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 592.209
Beta - 500 Daysi 0.064 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 742.622
Piotroski F Score 5 Exchange Code 7765 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 12.23 6-Month VWAP 6.005 Free Float (%) 45.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM PROPERTY
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAPID Bursa 592.209 119.217 119.205 4.0308 -
Industry Industrial Machinery Bursa 267.949 24.661 25.617 1.1629 1.827
PROPERTY Bursa 334.536 11.259 12.070 0.4342 3.125
Index BM PROPERTY Bursa 554.918 10.417 11.180 0.4028 3.375
Local Peer MI Bursa 1,812.780 30.639 28.961 4.9280 1.509
Local Peer JCY Bursa 662.709 - - 0.7510 1.555
Local Peer CBIP Bursa 467.109 13.143 13.143 0.6439 -
Local Peer NOTION Bursa 393.881 52.209 16.461 0.9270 0.846
Local Peer GKENT Bursa 383.787 4.446 7.232 0.7770 9.831
Local Peer KGB Bursa 335.166 13.973 13.973 2.1574 -
Local Peer SLP Bursa 266.246 12.384 13.296 1.4144 6.548
Local Peer KOBAY Bursa 184.790 9.766 8.909 0.9793 1.657
Local Peer HIL Bursa 175.929 8.225 8.225 0.5043 -
Local Peer HPMT Bursa 108.401 13.796 13.795 0.9116 3.788
Local Peer ESCERAM Bursa 95.564 121.410 26.761 1.8143 1.290
Local Peer AT Bursa 89.410 - - 1.6484 -
Other Local Peers PRESTAR (Bursa), GENETEC (Bursa), EMETALL (Bursa), SCH (Bursa), APB (Bursa), CNASIA (Bursa), DOLPHIN (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 136,198.430 46.942 46.680 9.9102 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,627.802 21.669 21.939 23.9282 2.424
Global Peer APPLIED MATERIALS INC NASDAQ 50,103.907 18.516 17.182 5.5523 1.517
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 22,953.872 15.177 17.333 3.6458 1.903
Global Peer CARRIER GLOBAL CORPORATION NYSE 16,976.716 8.023 8.023 6.2948 -
Global Peer XYLEM INC NYSE 12,263.006 30.581 34.064 4.3610 1.410
Global Peer INGERSOLL RAND INC NYSE 11,977.049 75.280 159.269 1.3789 -
Global Peer IDEX CORP NYSE 11,871.962 27.900 28.453 5.3243 1.282
Global Peer NORDSON CORP NASDAQ 10,499.069 31.146 30.818 6.3535 0.785
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), CHART INDUSTRIES INC (NASDAQ), AAON INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), Hi-P (SGX), ZMJ (HKEx), LUXFER HOLDINGS PLC (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), Midas (SGX), SUN.KING ELEC (HKEx), SINO ICT (HKEx), CRCCE (HKEx), HURCO COMPANIES INC (NASDAQ), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), CHINA PENGFEI (HKEx), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), LK TECH (HKEx), InnoTek (SGX), Multi-Chem (SGX), SHINELONG (HKEx), WATERCO (ASX), CHTC FONG'S INT (HKEx), World Precision (SGX), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BROADWIND INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), Ateliers Mecaniques D Indonesie Tbk. (IDX), GOOD FRIEND (HKEx), Grand Kartech Tbk. (IDX), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), FBR LTD (ASX), PK (SET), CW GROUP HOLD (HKEx), TECOGEN INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), KKC (SET), FUTEX HLDGS (HKEx), BIOHITECH GLOBAL INC (NASDAQ), Federal Int (SGX), VIRTRA INC (NASDAQ), GTB (SET), Cheung Woh (SGX), Arita Prima Indonesia Tbk. (IDX), CREATIVE GLOBAL (HKEx), LEEPORT(HOLD) (HKEx), P & F INDUSTRIES INC (NASDAQ), UEC (SET), AnnAik (SGX), SUNLIT SCI (HKEx), KOOL (SET), Tira Austenite Tbk (IDX), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), SingaporeKitchen (SGX), RENHENG ENT (HKEx), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), TMC (SET), Jubilee (SGX), FVC (SET), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), Advanced^ (SGX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Pan Asian (SGX), Acma^ (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Eindec (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-2.46 %
10 Days --0.140
-2.46 %
20 Days --0.170
-2.98 %
Medium Term Return 3 Months --0.630
-10.21 %
6 Months --0.440
-7.36 %
1 Year --0.220
-3.82 %
Long Term Return 2 Years --0.330
-5.62 %
3 Years --0.260
-4.48 %
5 Years --0.170
-2.98 %
Annualised Return Annualised --
-0.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.400 - 6.170 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +2.59
Change From 1 Year High -0.630 % Change From 1 Year High (%) -10.21
2 Years Range 5.210 - 6.170 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +6.33
Change From 2 Years High -0.630 % Change From 2 Years High (%) -10.21
5 Years Range 5.210 - 6.330 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +6.33
Change From 5 Years High -0.790 % Change From 5 Years High (%) -12.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rapid Synergy Berhad (RSB) was listed on the Second Board of Bursa Malaysia Berhad on 13 March 1997. RSB Group built up over the years is the result of its focus on manufacturing and diversifying into investment properties. RSB Group showed foresight by diversifying into investment properties as a source of alternative income to cushion the cyclical nature of semiconductor business. RSB Group current investment strategy is to invest in a diversified portfolio on income producing real estate used primarily for retail, shops and office purposes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.68 MB)
Annual Report 2017 Dec 2017 Part 1(0.87 MB)
Part 2(0.58 MB)
Annual Report 2016 Dec 2016 Part 1(0.99 MB)
Annual Report 2015 Dec 2015 Part 1(1.29 MB)
Annual Report 2014 Dec 2014 Part 1(0.80 MB)
Annual Report 2013 Dec 2013 Part 1(0.56 MB)
Annual Report 2012 Dec 2012 Part 1(0.98 MB)
Annual Report 2011 Dec 2011 Part 1(0.99 MB)
Annual Report 2010 Dec 2010 Part 1(0.76 MB)
Annual Report 2009 Dec 2009 Part 1(0.87 MB)
Annual Report 2008 Dec 2008 Part 1(0.36 MB)
Annual Report 2007 Dec 2007 Part 1(0.34 MB)
Annual Report 2006 Dec 2006 Part 1(0.35 MB)
Annual Report 2005 Dec 2005 Part 1(0.39 MB)
Annual Report 2004 Dec 2004 Part 1(1.08 MB)
Annual Report 2003 Dec 2003 Part 1(1.17 MB)
Annual Report 2002 Dec 2002 Part 1(0.25 MB)
Annual Report 2001 Dec 2001 Part 1(0.45 MB)
Annual Report 2000 Dec 2000 Part 1(0.38 MB)
Annual Report 1999 Dec 1999 Part 1(0.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 5.550 5.580 5.540 5.540 72,800 6.1629
28 May 2020 5.580 5.590 5.580 5.580 27,800 7.9937
27 May 2020 5.400 5.560 5.400 5.540 87,100 6.0184
22 May 2020 5.670 5.680 5.600 5.640 90,700 5.7280
21 May 2020 5.680 5.690 5.680 5.680 73,600 6.2285
20 May 2020 5.670 5.680 5.660 5.680 70,800 6.1467
19 May 2020 5.690 5.690 5.660 5.680 209,300 5.6815
18 May 2020 5.680 5.710 5.680 5.680 80,200 5.6879
15 May 2020 5.720 5.730 5.680 5.680 42,500 6.3698
14 May 2020 5.750 5.770 5.680 5.680 237,700 5.8753
13 May 2020 5.730 5.800 5.710 5.710 105,200 5.7579
12 May 2020 5.720 5.850 5.720 5.800 42,400 6.3871
08 May 2020 5.840 5.840 5.700 5.800 350,700 5.7684
06 May 2020 5.720 5.820 5.680 5.820 96,300 7.5689
05 May 2020 5.700 5.720 5.700 5.720 111,900 5.7676
04 May 2020 5.760 5.770 5.710 5.720 53,000 6.3920
30 Apr 2020 5.780 5.780 5.700 5.710 217,400 5.7422
29 Apr 2020 5.820 5.820 5.800 5.820 141,800 5.8188
28 Apr 2020 5.800 5.840 5.800 5.800 74,900 5.8139
27 Apr 2020 5.810 5.840 5.810 5.840 43,100 7.0396
24 Apr 2020 5.810 5.860 5.790 5.790 70,700 6.0071
23 Apr 2020 5.840 5.900 5.810 5.900 37,700 9.7915
Summary
Current 2 Weeks
(14 May 2020 to 29 May 2020)
5.750 5.770 5.400 5.540 992,500 -
Previous 2 Weeks
(27 Apr 2020 to 13 May 2020)
5.810 5.840 5.400 5.710 1,236,700 -
4 Weeks from
(30 Mar 2020 to 24 Apr 2020)
5.870 5.970 5.400 5.790 3,553,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.