Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UPA UPA CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 16:44
Last (MYR): 2.050 Change: - High: 2.050 Remarks:
Change (%): - Low: 2.040
Open 2.040 Yesterday's Close 2.050
Buy Price 2.040 Sell Price 2.050
Buy Volume ('00) 10 Sell Volume ('00) 10
Cumulative Volume ('00) 120 Cumulative Value 24,520
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.14061 Trailing EPS (MYR) e 0.16957 NAV (MYR) b 3.4517
PE a 14.579 Trailing PE f 12.090 Price / NAV b 0.5939
Dividend (MYR) d 0.080000 Cash In Hand (MYR) g 0.9032 Issued & Paid-up Shares c 77,208,000
Dividend Yield (%) d 3.902 Price / Cash In Hand g 2.270 Treasury Shares h -
Beta - 75 Daysi -0.086 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 158.276
Beta - 500 Daysi 0.121 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 104.165
Piotroski F Score 7 Exchange Code 7757 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 17.55 6-Month VWAP 2.125 Free Float (%) 27.4
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Pulp & Paper
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UPA Bursa 158.276 14.579 12.090 0.5939 3.902
Industry CONSUMER SERVICES Bursa 151.337 31.673 40.361 1.0646 2.588
Pulp & Paper Bursa 173.793 10.833 10.868 0.5925 2.188
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,278.364 23.616 40.575 1.3421 2.816
FBM FLEDGLING Bursa 172.327 181.995 359.607 0.7748 1.434
Local Peer ASIAFLE Bursa 356.409 9.670 9.670 0.5692 -
Local Peer WANGZNG Bursa 145.895 12.945 12.710 0.7407 4.891
Local Peer CWG Bursa 34.594 6.668 13.647 0.4133 5.476
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 11,026.206 - - 12.5757 -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 44,725,261.500 11.527 8.273 0.6559 -
Global Peer LEE & MAN PAPER HKEx 21,037.738 6.502 6.502 0.8854 5.397
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 20,547,252.000 8.726 5.257 0.8162 -
Global Peer CHENMING PAPER HKEx 11,190.788 7.272 6.593 0.5786 4.271
Global Peer Fajar Surya Wisesa Tbk. IDX 17,345,230.000 17.903 31.902 3.8975 -
Global Peer DOMTAR CORPORATION NYSE 1,170.616 13.936 130.068 0.5367 8.746
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,025.399 12.035 11.381 1.7321 5.303
Global Peer NEENAH INC NYSE 767.871 13.936 12.884 1.8738 3.948
Global Peer GLATFELTER P H CO NYSE 725.383 - - 1.3361 3.172
Other Global Peers CLEARWATER PAPER CORPORATION (NYSE), MERCER INTERNATIONAL INC (NASDAQ), VERSO CORPORATION (NYSE), RESOLUTE FST PRODS INC (NYSE), Golden Energy (SGX), UTP (SET), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), HUAJUN INTL GP (HKEx), Toba Pulp Lestari Tbk. (IDX), Q P GROUP (HKEx), Ekadharma International Tbk. (IDX), SAMSON PAPER (HKEx), YOUYUAN HLDGS (HKEx), Suparma Tbk. (IDX), Alkindo Naratama Tbk. (IDX), China Paper (SGX), Kertas Basuki Rachmat Indonesia Tbk. (IDX), IWS (HKEx), PROSPEROUSPRINT (HKEx), IT TECH PACKAGING INC (NYSE American), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.080+0.010
+4.41 %
10 Days 0.080+0.050
+6.50 %
20 Days 0.080+0.030
+5.45 %
Medium Term Return 3 Months 0.080+0.050
+6.50 %
6 Months 0.080-0.120
-1.84 %
1 Year 0.080-0.170
-4.05 %
Long Term Return 2 Years 0.160-0.330
-7.14 %
3 Years 0.340-0.250
+3.91 %
5 Years 0.420+0.491
+58.43 %
Annualised Return Annualised --
+9.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.740 - 2.240 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +17.82
Change From 1 Year High -0.190 % Change From 1 Year High (%) -8.48
2 Years Range 1.740 - 2.400 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +17.82
Change From 2 Years High -0.350 % Change From 2 Years High (%) -14.58
5 Years Range 1.472 - 2.680 Change From 5 Years Low +0.578 % Change From 5 Years Low (%) +39.27
Change From 5 Years High -0.630 % Change From 5 Years High (%) -23.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UPA Corporation Berhad had its early history since 1975 with its humble beginning in general printing. Today it has since diversified into various activities with all the divisions involved being placed under the parent company - UPA Corporation Berhad. The three main subsidiaries and the related activities are UPA Press Sdn Bhd which is involved in manufacturing of diaries and other paper related products; UPA Machinery Sdn Bhd as sole agent for Komori, the Japanese leading brand of printing machine and also active in reconditioning and refurbishment of used printing and printing related machine, while Macro Plastic Sdn Bhd is engaged in the manufacturing of packaging material in rigid films.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.33 MB)
Annual Report 2017 Dec 2017 Part 1(0.41 MB)
Part 2(2.52 MB)
Part 3(1.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.51 MB)
Annual Report 2015 Dec 2015 Part 1(2.78 MB)
Annual Report 2014 Dec 2014 Part 1(1.84 MB)
Part 2(1.04 MB)
Annual Report 2013 Dec 2013 Part 1(1.21 MB)
Annual Report 2012 Dec 2012 Part 1(0.89 MB)
Annual Report 2011 Dec 2011 Part 1(1.91 MB)
Annual Report 2010 Dec 2010 Part 1(3.08 MB)
Annual Report 2009 Dec 2009 Part 1(0.04 MB)
Part 2(1.26 MB)
Part 3(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(0.02 MB)
Part 2(1.84 MB)
Annual Report 2007 Dec 2007 Part 1(0.32 MB)
Annual Report 2006 Dec 2006 Part 1(0.57 MB)
Annual Report 2005 Dec 2005 Part 1(0.95 MB)
Annual Report 2004 Dec 2004 Part 1(0.57 MB)
Annual Report 2003 Dec 2003 Part 1(0.24 MB)
Part 2(1.27 MB)
Annual Report 2002 Dec 2002 Part 1(0.26 MB)
Annual Report 2001 Dec 2001 Part 1(0.19 MB)
Annual Report 2000 Dec 2000 Part 1(0.74 MB)
Annual Report 1999 Dec 1999 Part 1(0.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 2.040 2.050 2.040 2.050 10,000 2.4520
03 Aug 2020 2.000 2.050 2.000 2.050 14,500 2.4502
30 Jul 2020 1.910 1.990 1.910 1.990 33,200 1.9600
29 Jul 2020 1.960 1.960 1.900 1.900 12,000 1.9300
28 Jul 2020 2.030 2.040 2.030 2.040 7,100 2.0370
27 Jul 2020 2.030 2.040 2.030 2.040 10,100 2.0350
24 Jul 2020 2.020 2.020 1.990 2.010 5,800 2.0807
23 Jul 2020 2.020 2.020 2.020 2.020 2,000 4.0400
22 Jul 2020 2.010 2.020 2.010 2.020 23,600 2.0159
21 Jul 2020 2.010 2.010 2.010 2.010 2,000 4.0200
20 Jul 2020 2.000 2.000 2.000 2.000 - -
17 Jul 2020 2.010 2.010 2.000 2.000 2,100 2.1048
16 Jul 2020 2.010 2.010 2.000 2.000 64,200 2.1402
15 Jul 2020 1.950 1.990 1.950 1.960 151,000 1.9636
14 Jul 2020 2.000 2.000 2.000 2.000 2,100 4.0000
13 Jul 2020 2.000 2.000 2.000 2.000 - -
10 Jul 2020 2.020 2.020 2.000 2.000 3,700 2.9297
09 Jul 2020 2.010 2.010 2.010 2.010 2,000 2.0100
08 Jul 2020 2.010 2.010 2.010 2.010 - -
07 Jul 2020 2.000 2.010 2.000 2.010 3,200 2.6944
06 Jul 2020 2.020 2.020 2.020 2.020 2,100 2.0200
03 Jul 2020 2.000 2.000 1.990 1.990 7,000 3.4143
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
2.010 2.050 1.900 2.050 120,300 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
2.000 2.050 1.900 2.000 228,300 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
1.910 2.050 1.900 2.020 89,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.