Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UPA UPA CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 11:00
Last (MYR): 2.100 Change: - High: 2.100 Remarks:
Change (%): - Low: 2.100
Open 2.100 Yesterday's Close 2.100
Buy Price 2.090 Sell Price 2.120
Buy Volume ('00) 20 Sell Volume ('00) 20
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.14061 Trailing EPS (MYR) e 0.10141 NAV (MYR) b 3.4176
PE a 14.935 Trailing PE f 20.707 Price / NAV b 0.6145
Dividend (MYR) d 0.080000 Cash In Hand (MYR) g 0.7898 Issued & Paid-up Shares c 77,208,000
Dividend Yield (%) d 3.810 Price / Cash In Hand g 2.659 Treasury Shares h -
Beta - 75 Daysi 0.156 R-Squared - 75 Days(%)i 3.21 Market Cap (M) 162.137
Beta - 500 Daysi 0.299 R-Squared - 500 Days (%)i 1.89 Enterprise Value (M) 105.204
Piotroski F Score 7 Exchange Code 7757 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 51.37 6-Month VWAP 2.715 Free Float (%) 27.4
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Pulp & Paper
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UPA Bursa 162.137 14.935 20.707 0.6145 3.810
Industry CONSUMER SERVICES Bursa 403.961 78.477 76.422 2.2274 1.212
Pulp & Paper Bursa 193.503 12.573 14.894 0.6493 1.801
Index Bursa Malaysia Consumer Products Index Bursa 1,393.981 28.712 408.115 1.4982 2.660
FTSE Bursa Malaysia Fledgling Index Bursa 236.372 394.206 383.962 1.0430 1.052
Local Peer ASIAFLE Bursa 434.313 11.783 13.006 0.6766 -
Local Peer WANGZNG Bursa 134.794 11.960 15.511 0.6720 5.294
Local Peer CWG Bursa 42.771 16.593 20.803 0.4993 1.471
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 15,545.589 - - 65.6322 -
Global Peer SCGP SET 197,474.320 37.482 32.018 - -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 73,447,906.500 18.930 15.765 1.1562 0.372
Global Peer LEE & MAN PAPER HKEx 29,122.488 9.001 10.071 1.2536 3.899
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 42,339,792.000 17.980 16.370 1.8410 0.184
Global Peer CHENMING PAPER HKEx 15,517.892 10.084 9.479 0.7628 3.001
Global Peer DOMTAR CORPORATION NYSE 1,738.075 20.691 - 0.7861 5.891
Global Peer Fajar Surya Wisesa Tbk. IDX 18,955,858.500 19.566 48.450 4.2524 2.405
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,343.770 15.772 15.340 2.1381 4.047
Global Peer NEENAH INC NYSE 973.699 17.672 - 2.6531 3.114
Other Global Peers GLATFELTER CORPORATION (NYSE), MERCER INTERNATIONAL INC (NASDAQ), CLEARWATER PAPER CORPORATION (NYSE), RESOLUTE FST PRODS INC (NYSE), VERSO CORPORATION (NYSE), UTP (SET), Golden Energy (SGX), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), Toba Pulp Lestari Tbk. (IDX), CHINA HUAJUN GP (HKEx), Ekadharma International Tbk. (IDX), Suparma Tbk. (IDX), Alkindo Naratama Tbk. (IDX), China Paper (SGX), IT TECH PACKAGING INC (NYSE American), PROSPEROUSPRINT (HKEx), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.48 %
10 Days --0.010
-0.47 %
20 Days --0.050
-2.33 %
Medium Term Return 3 Months ---
6 Months 0.080+0.100
+9.00 %
1 Year 0.080-0.070
+0.46 %
Long Term Return 2 Years 0.160-0.040
+5.61 %
3 Years 0.240-0.330
-3.70 %
5 Years 0.420-0.055
+16.94 %
Annualised Return Annualised --
+3.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.740 - 3.510 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +20.69
Change From 1 Year High -1.410 % Change From 1 Year High (%) -40.17
2 Years Range 1.740 - 3.510 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +20.69
Change From 2 Years High -1.410 % Change From 2 Years High (%) -40.17
5 Years Range 1.740 - 3.510 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +20.69
Change From 5 Years High -1.410 % Change From 5 Years High (%) -40.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UPA Corporation Berhad had its early history since 1975 with its humble beginning in general printing. Today it has since diversified into various activities with all the divisions involved being placed under the parent company - UPA Corporation Berhad. The three main subsidiaries and the related activities are UPA Press Sdn Bhd which is involved in manufacturing of diaries and other paper related products; UPA Machinery Sdn Bhd as sole agent for Komori, the Japanese leading brand of printing machine and also active in reconditioning and refurbishment of used printing and printing related machine, while Macro Plastic Sdn Bhd is engaged in the manufacturing of packaging material in rigid films.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.26 MB)
Annual Report 2018 Dec 2018 Part 1(2.33 MB)
Annual Report 2017 Dec 2017 Part 1(0.41 MB)
Part 2(2.52 MB)
Part 3(1.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.51 MB)
Annual Report 2015 Dec 2015 Part 1(2.78 MB)
Annual Report 2014 Dec 2014 Part 1(1.84 MB)
Part 2(1.04 MB)
Annual Report 2013 Dec 2013 Part 1(1.21 MB)
Annual Report 2012 Dec 2012 Part 1(0.89 MB)
Annual Report 2011 Dec 2011 Part 1(1.91 MB)
Annual Report 2010 Dec 2010 Part 1(3.08 MB)
Annual Report 2009 Dec 2009 Part 1(0.04 MB)
Part 2(1.26 MB)
Part 3(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(0.02 MB)
Part 2(1.84 MB)
Annual Report 2007 Dec 2007 Part 1(0.32 MB)
Annual Report 2006 Dec 2006 Part 1(0.57 MB)
Annual Report 2005 Dec 2005 Part 1(0.95 MB)
Annual Report 2004 Dec 2004 Part 1(0.57 MB)
Annual Report 2003 Dec 2003 Part 1(0.24 MB)
Part 2(1.27 MB)
Annual Report 2002 Dec 2002 Part 1(0.26 MB)
Annual Report 2001 Dec 2001 Part 1(0.19 MB)
Annual Report 2000 Dec 2000 Part 1(0.74 MB)
Annual Report 1999 Dec 1999 Part 1(0.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 2.100 2.100 2.100 2.100 - -
14 Jan 2021 2.100 2.100 2.100 2.100 - -
13 Jan 2021 2.100 2.100 2.100 2.100 1,000 2.1000
12 Jan 2021 2.080 2.100 2.080 2.080 15,200 2.0842
11 Jan 2021 2.050 2.100 2.050 2.100 4,300 2.0593
08 Jan 2021 2.090 2.090 2.090 2.090 2,000 2.0900
07 Jan 2021 2.100 2.100 2.090 2.090 3,000 2.0933
06 Jan 2021 2.100 2.100 2.100 2.100 10,500 2.1000
05 Jan 2021 2.100 2.100 2.100 2.100 5,000 2.1000
04 Jan 2021 2.120 2.130 2.100 2.100 25,400 2.1149
31 Dec 2020 2.130 2.130 2.110 2.110 2,000 2.1200
30 Dec 2020 2.100 2.110 2.100 2.110 5,900 2.1068
29 Dec 2020 2.100 2.110 2.100 2.110 6,900 2.1091
28 Dec 2020 2.110 2.110 2.110 2.110 7,500 2.1100
24 Dec 2020 2.100 2.120 2.100 2.110 4,400 2.1145
23 Dec 2020 2.100 2.130 2.100 2.130 12,000 2.1050
22 Dec 2020 2.110 2.130 2.090 2.130 18,000 2.1011
21 Dec 2020 2.150 2.150 2.120 2.120 4,000 2.1375
18 Dec 2020 2.140 2.150 2.140 2.150 3,000 2.1450
17 Dec 2020 2.110 2.140 2.110 2.140 1,000 2.1190
16 Dec 2020 2.100 2.120 2.100 2.100 16,500 2.1108
15 Dec 2020 2.120 2.120 2.120 2.120 5,000 2.1200
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
2.120 2.130 2.050 2.100 66,400 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
2.110 2.140 2.050 2.110 64,700 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
2.060 2.130 2.050 2.100 281,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.