Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,451.2
61.9 (2.59%)

 

  • STI Straits Times Index
    2,451.2
    61.9 (2.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,335.3
    4.7 (0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,493.2
    257.1 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,278.2
    458.0 (2.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,680.2
    56.8 (1.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 408.3M
  • Value: 551.4M
  • Rise: 175
  • Fall: 61
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.680+0.030
Medtecs Intl0.102+0.007
ESR-REIT0.245-0.005
Rex Intl0.098+0.003
CapitaMall Trust1.550+0.030
Thomson Medical0.051+0.005
ThaiBev0.635+0.035
Trendlines0.087+0.004
Mapletree Com Tr1.540+0.040
Singtel2.620+0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,493.2 +257.1
HSCEI 9,554.3 +63.2
Jakarta 4,680.2 +56.8
Nikkei 225 18,279.8 +459.6
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,771.2 +45.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANGHAI GROWTH SHANGHAI GROWTH
Quotes 15 Minutes Delayed. Updated at 06 Apr 2020 10:01
Last (USD): 0.450 Change: - High: 0.450 Remarks: -
Change (%): - Low: 0.450
Open 0.450 Yesterday's Close 0.450
Buy Price 0.370 Sell Price 0.450
Buy Volume ('000) 3 Sell Volume ('000) 2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14166 Trailing EPS (USD) e -0.17133 NAV (USD) b 0.7098
PE a - Trailing PE f - Price / NAV b 0.6340
Dividend (USD) d - Cash In Hand (USD) g 0.3123 Issued & Paid-up Shares c 10,686,000
Dividend Yield (%) d - Price / Cash In Hand g 1.441 Treasury Shares h -
Beta - 75 Daysi 0.293 R-Squared - 75 Days(%)i 1.50 Market Cap (M) 4.809
Beta - 500 Daysi 0.399 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 1.471
Piotroski F Score 2 Exchange Code 770 Par Value ( USD ) 0.10000
52 Weeks Volatility (%) 129.63 6-Month VWAP 0.981 Free Float (%) -
Sector & Industry Miscellaneous - Investment Trusts/Mutual Funds
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANGHAI GROWTH HKEx 4.809 - - 0.6340 -
Industry Investment Trusts/Mutual Funds HKEx 1,201.042 8.773 13.080 0.5290 4.266
Local Peer CHINA DYF HKEx 3,961.394 30.816 - 45.0370 0.624
Local Peer PROSPERITY REIT HKEx 3,451.374 - 10.361 0.3996 7.792
Local Peer OP FINANCIAL HKEx 3,365.090 13.109 6.034 0.5851 3.966
Local Peer SDITC HKEx 3,354.372 3.247 4.454 0.3057 7.122
Local Peer SHK HK IND HKEx 505.739 - 34.946 0.4552 -
Local Peer CDB INT'L INV HKEx 298.929 2.142 1.698 - -
Local Peer CH FIN LEASING HKEx 271.799 - - 3.9276 -
Local Peer CHINA INV DEV HKEx 115.343 - - 1.7165 -
Local Peer COCOON HOLDINGS HKEx 93.529 - - 0.7536 -
Local Peer CNEWECON FUND HKEx 61.083 - - 0.7483 -
Local Peer GLOBAL M CAP HKEx 49.023 - - 0.1309 -
Local Peer CHI ENGY HOLD HKEx 20.026 3.625 4.488 0.0529 -
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 6,559.989 26.773 26.772 1.0997 4.303
Global Peer TEXAS PACIFIC LAND TRUST NYSE 3,551.240 16.932 11.066 6.9342 0.230
Global Peer ARGO INVESTMENTS LIMITED ASX 4,636.039 21.922 21.921 0.9829 4.637
Global Peer MILTON CORP ASX 2,411.895 19.709 19.709 0.9262 5.055
Global Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 1,175.725 64.003 15.792 0.8159 11.212
Global Peer SPI SET 36,315.079 13.993 15.993 1.2681 0.890
Global Peer ManulifeReit USD SGX 1,061.172 22.307 22.310 0.8434 8.810
Global Peer MAGELLAN GLOBAL TRUST ASX 1,673.491 - - - -
Global Peer MFF CAPITAL INVESTMENTS LTD ASX 1,407.422 8.864 8.864 1.4767 0.687
Global Peer Thomson Medical SGX 1,348.492 - - 2.3288 -
Other Global Peers EGATIF (SET), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), AUSTRALIAN UNITED INVESTMENT CO (ASX), Saratoga Investama Sedaya Tbk. (IDX), BRIGHAM MINERALS INC (NYSE), MAGELLAN HIGH CONVICTION TRUST (ASX), DIVERSIFIED UNITED INVESTMENT (ASX), BKI INVESTMENT COMPANY LIMITED (ASX), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), KepPacOakReitUSD (SGX), BAIN CAPITAL SPECIALTY FINANCE INC COM USD0.001 (NYSE), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), KIMBELL ROYALTY PARTNERS LP (NYSE), CARLTON INVESTMENTS (ASX), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), DJERRIWARRH INVESTMENTS (ASX), BLACKROCK TCP CAPITAL CORP COM USD0.001 (NASDAQ), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), PLATINUM CAPITAL (ASX), LHHOTEL (SET), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), GLANDRT (SET), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), FUTURE GENERATION INVESTMENT CO LTD (ASX), QUALITAS REAL ESTATE INCOME FUND (ASX), FUTURE GENERATION GLBL INVST CO LTD (ASX), MIRRABOOKA INVESTMENTS (ASX), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), PERMIAN BASIN ROYALTY TRUST (NYSE), WAM RESEARCH LIMITED (ASX), MMA CAPITAL HOLDINGS INC (NASDAQ), CPNCG (SET), Global Inv (SGX), AMCIL LIMITED (ASX), QV EQUITIES LIMITED (ASX), BP PRUDHOE BAY ROYALTY (NYSE), WCM GLOBAL GROWTH LTD (ASX), SAN JUAN BASIN ROYALITY TRUST (NYSE), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), Hotung Inv (SGX), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), THL CREDIT SENIOR LOAN FUND COM SHARES OF BENEFICIAL INTEREST (NYSE), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), DREIT (SET), ELLERSTON ASIAN INVESTMENTS LTD (ASX), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), QHHR (SET), BRRGIF (SET), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), ICAP (Bursa), GLOBAL VALUE FUND LIMITED (ASX), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), NUVEEN HIGH INCM 2023 TARGET TRM FD COM USD0.01 SHRS OF BENEFICIAL INTEREST (NYSE), LHPF (SET), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), HPF (SET), WESTOZ INVESTMENT (ASX), VIVALDI OPPORTUNITIES FUND COM USD0.0001 (NYSE), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), TLHPF (SET), GOWING BROS (ASX), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), EAGLE POINT INCOME COMPANY INC COM USD0.001 (NYSE), NAOS SMALL CAP OPP COMPANY LTD (ASX), KPNPF (SET), MGE (SET), 180 DEGREE CAPITAL CORP COM USD0.01 (NASDAQ), SANDON CAPITAL INVESTMENT LIMITED (ASX), TIH (SGX), IRONBARK CAPITAL LIMITED (ASX), CONSOLIDATED OPERATIONS GROUP LTD (ASX), CONTRARIAN VALUE FUND LTD (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), OZGROWTH LIMITED (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), MEDLEY CAPITAL CORPORATION COM USD0.001 (NYSE), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), ERWPF (SET), FLAGSHIP INVESTMENTS LIMITED (ASX), GARRISON CAP INC COM USD0.001 (NASDAQ), WAM ACTIVE LIMITED (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), CKX LANDS INC (NYSE American), B&M Hldg (SGX), OSKVI (Bursa), NUVEEN ALL CAP ENERGY MLP OPPORTUNI COM SHS OF BEN INT USD0.01 (NYSE), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), GLENNON SMALL CO LTD (ASX), GLOBAL MASTERS FUND LIMITED (ASX), AUSTRALIAN ENHANCED INCOME FUND (ASX), TNPF (SET), LOWELL RESOURCES FUND (ASX), STRATEGIC ELEMENT (ASX), CENTREPOINT ALLIANCE LIMITED (ASX), LEFROY EXPLORATION LTD (ASX), SBPF (SET), AURORA PROPERTY BUYWRITE INCOME TR (ASX), GULLEWA LIMITED (ASX), TU-PF (SET), MILLINIUM S ALTERNATIVES FUND NPV (ASX), FATFISH BLOCKCHAIN LIMITED (ASX), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), FIRST AU LIMITED (ASX), BENTLEY CAPITAL LIMITED (ASX), SUNVEST CORPORATION (ASX), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE), ZENTALIS PHARMACEUTICALS INC (NASDAQ), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.030
+7.14 %
20 Days ---
Medium Term Return 3 Months --0.160
-26.23 %
6 Months -+0.120
+36.36 %
1 Year --0.250
-35.71 %
Long Term Return 2 Years --0.450
-50.00 %
3 Years --0.500
-52.63 %
5 Years 0.100-1.070
-63.82 %
Annualised Return Annualised --
-18.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 1.630 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +73.08
Change From 1 Year High -1.180 % Change From 1 Year High (%) -72.39
2 Years Range 0.260 - 1.630 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +73.08
Change From 2 Years High -1.180 % Change From 2 Years High (%) -72.39
5 Years Range 0.260 - 4.130 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +73.08
Change From 5 Years High -3.680 % Change From 5 Years High (%) -89.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai International Shanghai Growth Investment Ltd. operates as an investment holding company. Its principal business is to make direct investments in operating companies and having operations in the PRC. The company operates its business through two segments: Listed Securities and Unlisted Securities. The Listed Securities segment engages in equity securities listed on relevant stock exchanges. The Unlisted Securities segment investments in unlisted equity securities and redeemable convertible preference shares. Shanghai Growth is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.450 0.450 0.450 0.450 - -
02 Apr 2020 0.450 0.450 0.450 0.450 - -
01 Apr 2020 0.450 0.450 0.450 0.450 - -
31 Mar 2020 0.450 0.450 0.450 0.450 - -
30 Mar 2020 0.450 0.450 0.450 0.450 - -
27 Mar 2020 0.450 0.450 0.450 0.450 1,000 0.4500
26 Mar 2020 0.420 0.420 0.420 0.420 - -
25 Mar 2020 0.420 0.420 0.420 0.420 - -
24 Mar 2020 0.420 0.420 0.420 0.420 - -
23 Mar 2020 0.420 0.420 0.420 0.420 - -
20 Mar 2020 0.420 0.420 0.420 0.420 - -
19 Mar 2020 0.420 0.420 0.420 0.420 - -
18 Mar 2020 0.420 0.420 0.420 0.420 - -
17 Mar 2020 0.420 0.420 0.420 0.420 - -
16 Mar 2020 0.420 0.420 0.420 0.420 - -
13 Mar 2020 0.420 0.420 0.420 0.420 - -
12 Mar 2020 0.420 0.420 0.420 0.420 - -
11 Mar 2020 0.420 0.420 0.420 0.420 - -
10 Mar 2020 0.420 0.420 0.420 0.420 - -
09 Mar 2020 0.420 0.420 0.420 0.420 7,000 0.4200
06 Mar 2020 0.450 0.450 0.450 0.450 - -
05 Mar 2020 0.435 0.450 0.435 0.450 4,000 0.4425
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.420 0.450 0.420 0.450 1,000 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.420 0.450 0.420 0.420 7,000 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.560 0.560 0.420 0.450 52,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.