Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 429.7M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,427.8 -165.3
HSCEI 10,784.2 -63.7
Jakarta 6,393.5 -1.1
Nikkei 225 21,047.2 -422.0
SSE Comp 2,907.9 -23.8
Shanghai A 3,045.7 -24.9
Shanghai B 288.5 -2.0
ShenZhen A 1,624.6 -21.8
ShenZhen B 969.4 -5.9
Taiwan W 10,801.5 -26.9
PSE Comp 0.0
KOSPI 2,064.9 -8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA RAREEARTH CHINA RAREEARTH
Quotes 15 Minutes Delayed. Updated at 18 Jul 2019 13:33
Last (HKD): 0.530 Change: +0.020 High: 0.560 Remarks: -
Change (%): +3.92 Low: 0.500
Open 0.510 Yesterday's Close 0.510
Buy Price 0.520 Sell Price 0.530
Buy Volume ('000) 4,964 Sell Volume ('000) 252
Cumulative Volume ('000) 64,644.8 Cumulative Value 34,806,712
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00232 Trailing EPS (HKD) e -0.00232 NAV (HKD) b 1.1159
PE a - Trailing PE f - Price / NAV b 0.4750
Dividend (HKD) d - Cash In Hand (HKD) g 0.7116 Issued & Paid-up Shares c 2,341,700,000
Dividend Yield (%) d - Price / Cash In Hand g 0.745 Treasury Shares h -
Beta - 75 Daysi -1.412 R-Squared - 75 Days(%)i 0.90 Market Cap (M) 1,241.101
Beta - 500 Daysi 0.372 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) -419.600
Piotroski F Score 7 Exchange Code 769 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 56.86 6-Month VWAP 0.600 Free Float (%) 68.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA RAREEARTH HKEx 1,241.101 - - 0.4750 -
Industry Industrial Specialties HKEx 2,846.309 11.775 11.850 0.8351 4.676
Local Peer KB LAMINATES HKEx 19,687.590 6.057 6.057 1.1250 8.216
Local Peer FLAT GLASS HKEx 12,276.000 25.445 25.081 2.6133 0.777
Local Peer HUABAO INTL HKEx 10,068.993 7.638 7.638 0.7512 9.568
Local Peer GCL-POLY ENERGY HKEx 8,712.466 - - 0.3494 -
Local Peer TSAKER CHEM HKEx 3,225.305 12.216 12.216 2.1441 2.349
Local Peer MANFIELD CHEM HKEx 2,118.000 247.372 247.343 3.5201 -
Local Peer JINMA ENERGY HKEx 2,029.246 2.058 2.058 0.7806 12.172
Local Peer LUOYANG GLASS HKEx 1,018.831 54.985 60.741 0.6993 -
Local Peer YUSEI HKEx 929.363 8.594 8.594 1.2295 1.039
Local Peer CHINA GLASS HKEx 821.847 7.422 7.422 0.3538 -
Local Peer CNT GROUP HKEx 675.810 - - 0.4533 2.817
Local Peer INFINITY DEV HKEx 480.134 11.910 10.564 1.2606 3.332
Other Local Peers CPM GROUP (HKEx), SINGYES NM (HKEx), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), EG LEASING (HKEx), NW INDUSTRY (HKEx), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 42,174.565 38.038 38.207 12.1890 0.760
Global Peer PPG INDUSTRIES INC NYSE 27,531.854 20.531 20.873 5.6142 1.593
Global Peer RPM INTERNATIONAL INC NYSE 8,184.323 24.510 37.685 5.6868 2.139
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,089.672 34.233 39.256 5.8777 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 94,073,200.000 36.376 52.290 3.7084 0.846
Global Peer DONALDSON CO INC NYSE 6,225.868 34.531 19.987 6.6254 1.551
Global Peer ORICA ASX 7,615.346 - 35.569 2.7086 2.565
Global Peer OLIN CORP NYSE 3,513.167 10.714 10.075 1.2381 3.764
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,187.460 3.203 4.025 3.9351 4.501
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,206.120 29.168 25.879 3.1253 1.273
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), TOA (SET), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FERRO CORP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), STA (SET), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), EASTERN CO (NASDAQ), Asahimas Flat Glass Tbk. (IDX), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), DPIH (Bursa), LBICAP (Bursa), Broadway Ind (SGX), ADB (SET), IKONICS CORPORATION (NASDAQ), TFI (SET), JADI (Bursa), EVZ LIMITED (ASX), JIANKUN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), SERSOL (Bursa), PTB (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), Luxking (SGX), AGV (SGX), Matex Intl (SGX), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+8.16 %
10 Days -+0.010
+1.92 %
20 Days --0.070
-11.67 %
Medium Term Return 3 Months -+0.185
+53.62 %
6 Months -+0.220
+70.97 %
1 Year -+0.115
+27.71 %
Long Term Return 2 Years --0.020
-3.64 %
3 Years --0.050
-8.62 %
5 Years --0.356
-40.18 %
Annualised Return Annualised --
-9.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.870 Change From 1 Year Low +0.275 % Change From 1 Year Low (%) +107.84
Change From 1 Year High -0.340 % Change From 1 Year High (%) -39.08
2 Years Range 0.255 - 0.870 Change From 2 Years Low +0.275 % Change From 2 Years Low (%) +107.84
Change From 2 Years High -0.340 % Change From 2 Years High (%) -39.08
5 Years Range 0.255 - 1.635 Change From 5 Years Low +0.275 % Change From 5 Years Low (%) +107.84
Change From 5 Years High -1.105 % Change From 5 Years High (%) -67.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Rare Earth Holdings Ltd. engages in the manufacture and sale of rare earth and refractory products. It operates through the Rare Earth and Refractory segments. The Rare Earth segment includes fluorescent products for electronics, communications, aerospace, and medical equipment. The Refractory segment produces and sells high temperature ceramics products and magnesium grains. The company was founded in 1987 and is headquartered in Yixing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.500 0.510 0.500 0.510 10,028,000 0.5047
16 Jul 2019 0.495 0.510 0.495 0.500 10,008,911 0.4991
15 Jul 2019 0.500 0.500 0.485 0.490 7,214,000 0.4904
12 Jul 2019 0.500 0.510 0.490 0.500 4,116,000 0.4944
11 Jul 2019 0.495 0.510 0.490 0.500 8,550,000 0.4983
10 Jul 2019 0.520 0.530 0.485 0.490 23,802,000 0.5088
09 Jul 2019 0.450 0.520 0.450 0.510 59,279,722 0.5021
08 Jul 2019 0.480 0.480 0.435 0.450 20,954,000 0.4463
05 Jul 2019 0.490 0.495 0.470 0.480 20,180,300 0.4770
04 Jul 2019 0.510 0.530 0.485 0.490 19,945,624 0.4962
03 Jul 2019 0.530 0.540 0.510 0.520 18,336,000 0.5175
02 Jul 2019 0.570 0.570 0.530 0.540 15,830,000 0.5403
28 Jun 2019 0.530 0.570 0.520 0.560 32,596,200 0.5513
27 Jun 2019 0.550 0.550 0.510 0.530 25,650,000 0.5211
26 Jun 2019 0.570 0.570 0.530 0.550 21,373,214 0.5466
25 Jun 2019 0.590 0.590 0.560 0.580 11,370,000 0.5712
24 Jun 2019 0.590 0.590 0.570 0.590 11,066,000 0.5807
21 Jun 2019 0.570 0.600 0.570 0.590 18,476,185 0.5862
20 Jun 2019 0.600 0.600 0.570 0.570 26,357,000 0.5803
19 Jun 2019 0.620 0.630 0.590 0.600 30,194,000 0.6001
18 Jun 2019 0.620 0.630 0.610 0.620 9,133,178 0.6165
17 Jun 2019 0.620 0.640 0.610 0.630 19,380,000 0.6230
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)		 0.510 0.530 0.435 0.510 184,078,557 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)		 0.620 0.630 0.435 0.520 211,248,599 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)		 0.420 0.870 0.415 0.620 3,117,814,727 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.