Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA RAREEARTH CHINA RAREEARTH
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 15:59
Last (HKD): 0.490 Change: - High: 0.495 Remarks: -
Change (%): - Low: 0.480
Open 0.490 Yesterday's Close 0.490
Buy Price 0.485 Sell Price 0.490
Buy Volume ('000) 2,082 Sell Volume ('000) 238
Cumulative Volume ('000) 8,520 Cumulative Value 4,164,050
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00232 Trailing EPS (HKD) e 0.00849 NAV (HKD) b 1.1175
PE a - Trailing PE f 57.698 Price / NAV b 0.4385
Dividend (HKD) d - Cash In Hand (HKD) g 0.7308 Issued & Paid-up Shares c 2,341,700,000
Dividend Yield (%) d - Price / Cash In Hand g 0.670 Treasury Shares h -
Beta - 75 Daysi -0.460 R-Squared - 75 Days(%)i 1.90 Market Cap (M) 1,147.433
Beta - 500 Daysi 0.290 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) -553.065
Piotroski F Score 7 Exchange Code 769 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 58.52 6-Month VWAP 0.594 Free Float (%) 68.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA RAREEARTH HKEx 1,147.433 - 57.698 0.4385 -
Industry Industrial Specialties HKEx 4,221.687 17.464 24.638 1.2302 4.372
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 22,552.920 6.939 8.831 1.2499 7.172
Local Peer FLAT GLASS HKEx 15,015.000 31.122 28.679 3.2228 0.635
Local Peer HUABAO INTL HKEx 9,261.363 7.026 7.026 0.7094 23.054
Local Peer GCL-POLY ENERGY HKEx 6,950.394 - - 0.2850 -
Local Peer MANFIELD CHEM HKEx 2,459.789 287.330 - 4.2532 0.488
Local Peer TSAKER CHEM HKEx 2,266.066 8.583 3.868 1.2022 3.344
Local Peer JINMA ENERGY HKEx 1,820.431 1.846 1.990 0.6607 13.568
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 11.125 1.5365 -
Local Peer LUOYANG GLASS HKEx 946.057 51.057 90.879 0.6596 -
Local Peer YUSEI HKEx 865.708 8.005 11.319 1.1227 1.115
Local Peer CHINA GLASS HKEx 737.121 6.656 6.089 0.3100 -
Other Local Peers CNT GROUP (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), CHINA YU TIAN (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 50,790.618 45.809 43.364 13.5533 0.631
Global Peer PPG INDUSTRIES INC NYSE 28,180.303 21.014 23.099 5.5484 1.557
Global Peer Chandra Asri Petrochemical Tbk. IDX 148,909,725.000 57.580 82.770 5.8701 0.534
Global Peer RPM INTERNATIONAL INC NYSE 8,873.387 33.479 33.479 6.3113 2.022
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,100.526 34.285 34.789 5.6691 -
Global Peer DONALDSON CO INC NYSE 6,612.275 - - - -
Global Peer ORICA ASX 8,665.738 - 40.475 3.0822 2.254
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,213.414 38.332 39.147 4.1093 0.969
Global Peer OLIN CORP NYSE 3,060.872 9.335 11.332 1.1047 4.320
Global Peer THE CHEMOURS COMPANY LLC NYSE 2,646.774 2.660 4.360 3.2160 5.420
Other Global Peers CABOT CORP (NYSE), TOA (SET), VIVA ENERGY GROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), KRATON CORPORATION (NYSE), FERRO CORP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), STA (SET), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), SPG (SET), Mulia Industrindo Tbk (IDX), RESEARCH FRONTIERS (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), AI (SET), United Global (SGX), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), EASON (SET), TRUBB (SET), ANALABS (Bursa), SELIC (SET), Dynamic Colours (SGX), TPA (SET), COLOR (SET), OGC (SET), DPIH (Bursa), Broadway Ind (SGX), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), LBICAP (Bursa), JADI (Bursa), DIMET (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), ADB (SET), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), ASIAPLY (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), BIG (Bursa), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.00 %
10 Days --0.010
-2.00 %
20 Days --0.010
-2.00 %
Medium Term Return 3 Months --0.100
-16.95 %
6 Months -+0.145
+42.03 %
1 Year -+0.115
+30.67 %
Long Term Return 2 Years --0.100
-16.95 %
3 Years --0.080
-14.04 %
5 Years --0.447
-47.71 %
Annualised Return Annualised --
-12.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.870 Change From 1 Year Low +0.235 % Change From 1 Year Low (%) +92.16
Change From 1 Year High -0.380 % Change From 1 Year High (%) -43.68
2 Years Range 0.255 - 0.870 Change From 2 Years Low +0.235 % Change From 2 Years Low (%) +92.16
Change From 2 Years High -0.380 % Change From 2 Years High (%) -43.68
5 Years Range 0.255 - 1.635 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +92.16
Change From 5 Years High -1.145 % Change From 5 Years High (%) -70.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Rare Earth Holdings Ltd. engages in the manufacture and sale of rare earth and refractory products. It operates through the Rare Earth and Refractory segments. The Rare Earth segment includes fluorescent products for electronics, communications, aerospace, and medical equipment. The Refractory segment produces and sells high temperature ceramics products and magnesium grains. The company was founded in 1987 and is headquartered in Yixing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.490 0.495 0.480 0.490 8,520,000 0.4887
19 Sep 2019 0.495 0.500 0.485 0.490 6,284,000 0.4893
18 Sep 2019 0.490 0.495 0.490 0.495 2,504,800 0.4928
17 Sep 2019 0.495 0.495 0.490 0.495 4,599,200 0.4912
16 Sep 2019 0.500 0.500 0.490 0.500 7,024,000 0.4956
13 Sep 2019 0.495 0.510 0.490 0.500 5,274,429 0.4987
12 Sep 2019 0.500 0.510 0.495 0.500 8,351,400 0.4995
11 Sep 2019 0.490 0.500 0.490 0.500 8,191,600 0.4948
10 Sep 2019 0.495 0.495 0.485 0.490 6,094,000 0.4893
09 Sep 2019 0.495 0.500 0.490 0.495 5,340,000 0.4920
06 Sep 2019 0.500 0.500 0.490 0.500 5,968,223 0.4955
05 Sep 2019 0.500 0.500 0.495 0.500 5,267,483 0.4969
04 Sep 2019 0.500 0.510 0.495 0.500 5,236,000 0.4979
03 Sep 2019 0.500 0.510 0.490 0.500 6,971,709 0.4966
02 Sep 2019 0.510 0.510 0.495 0.510 5,916,000 0.5007
30 Aug 2019 0.510 0.520 0.495 0.510 9,520,000 0.5037
29 Aug 2019 0.510 0.520 0.500 0.510 12,696,012 0.5046
28 Aug 2019 0.520 0.520 0.500 0.510 4,294,831 0.5062
27 Aug 2019 0.520 0.530 0.500 0.520 6,731,600 0.5104
26 Aug 2019 0.520 0.570 0.520 0.530 43,944,800 0.5367
23 Aug 2019 0.495 0.510 0.485 0.500 26,068,000 0.4966
22 Aug 2019 0.500 0.500 0.485 0.495 8,164,000 0.4907
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 0.495 0.510 0.480 0.490 62,183,429 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)		 0.520 0.570 0.480 0.500 106,546,658 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)		 0.495 0.510 0.475 0.500 492,621,287 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.