Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA RAREEARTH CHINA RAREEARTH
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:08
Last (HKD): 0.470 Change: -0.010 High: 0.480 Remarks: -
Change (%): -2.08 Low: 0.470
Open 0.480 Yesterday's Close 0.480
Buy Price 0.470 Sell Price 0.470
Buy Volume ('000) 2,330 Sell Volume ('000) 310
Cumulative Volume ('000) 4,650 Cumulative Value 2,193,660
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01661 Trailing EPS (HKD) e 0.01661 NAV (HKD) b 1.1084
PE a 28.296 Trailing PE f 28.304 Price / NAV b 0.4240
Dividend (HKD) d - Cash In Hand (HKD) g 0.6316 Issued & Paid-up Shares c 2,341,700,000
Dividend Yield (%) d - Price / Cash In Hand g 0.744 Treasury Shares h -
Beta - 75 Daysi -1.149 R-Squared - 75 Days(%)i 15.28 Market Cap (M) 1,100.599
Beta - 500 Daysi -0.041 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) -367.664
Piotroski F Score 6 Exchange Code 769 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 48.71 6-Month VWAP 0.414 Free Float (%) 68.9
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA RAREEARTH HKEx 1,100.599 28.296 28.304 0.4240 -
Industry Construction Materials HKEx 26,573.126 7.919 8.047 1.5608 3.719
Local Peer CONCH CEMENT HKEx 310,803.945 8.150 8.150 2.0254 3.716
Local Peer CNBM HKEx 95,312.946 7.659 7.659 1.0567 3.384
Local Peer CHINARES CEMENT HKEx 74,019.164 8.589 8.980 1.7529 5.613
Local Peer CHINA TIANRUI HKEx 23,124.264 11.209 11.209 1.6101 -
Local Peer BROAD HOMES HKEx 17,506.240 22.807 22.807 3.7566 1.519
Local Peer ASIA CEMENT CH HKEx 13,333.894 3.736 4.785 0.8476 6.416
Local Peer SHANSHUI CEMENT HKEx 9,839.972 2.919 2.887 0.6519 -
Local Peer WESTCHINACEMENT HKEx 9,191.707 4.500 4.500 0.9077 6.452
Local Peer TAILAM TECHCON HKEx 900.000 31.811 31.813 3.8455 -
Local Peer DONGWU CEMENT HKEx 645.840 8.543 8.543 1.1128 -
Local Peer LUKS GROUP (VN) HKEx 616.462 5.041 5.041 0.2515 7.377
Local Peer TONGFANG KONTA HKEx 401.667 11.128 11.126 0.2845 -
Other Local Peers ARTGO HOLDINGS (HKEx), GHPC (HKEx), FREETECH (HKEx), CHI KINGSTONE (HKEx), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), FB MINING (HKEx), SK TARGET (HKEx)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,067.609 16.309 16.309 1.6339 2.285
Global Peer VULCAN MATERIALS CO NYSE 17,170.559 27.799 27.386 2.9789 0.956
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,676.119 22.383 21.969 2.4906 0.940
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,516.228 38.106 38.106 7.9906 0.481
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,824.746 40.709 40.709 9.4898 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 5,086.200 58.001 - 0.5785 2.952
Global Peer Semen Indonesia (Persero) Tbk. IDX 56,349,440.009 23.556 22.362 1.7220 0.425
Global Peer EAGLE MATERIALS INC NYSE 3,494.201 49.288 27.777 3.2719 0.477
Global Peer BORAL LTD ASX 4,608.444 21.475 28.677 0.7949 6.741
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 43,990,698.500 23.969 26.416 1.8689 -
Other Global Peers SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), FLETCHER BUILDING (ASX), SCCC (SET), TASCO (SET), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), DRT (SET), NSL (SGX), Intl Cement (SGX), TASEK (Bursa), PanUnited (SGX), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), CHINHIN (Bursa), EnGro (SGX), SCIB (Bursa), MGB (Bursa), SMART SAND INC (NASDAQ), SCP (SET), Q-CON (SET), DCON (SET), CCP (SET), CMAN (SET), OKA (Bursa), GEL (SET), PGLOBE (Bursa), SUTHA (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), THRIVEN (Bursa), JADEM (Bursa), Lion Asiapac (SGX), SMART (SET), LEWEKO (Bursa), STC (SET), QUALITY (Bursa), HOKHENG (Bursa), MTDACPI (Bursa), CEPCO (Bursa), Capital World (SGX), BIG (Bursa), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), Transit Concrete (SGX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-7.84 %
10 Days -+0.005
+1.08 %
20 Days -+0.060
+14.63 %
Medium Term Return 3 Months -+0.150
+46.88 %
6 Months -+0.115
+32.39 %
1 Year --0.040
-7.84 %
Long Term Return 2 Years -+0.105
+28.77 %
3 Years --0.090
-16.07 %
5 Years --0.260
-35.62 %
Annualised Return Annualised --
-8.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.570 Change From 1 Year Low +0.215 % Change From 1 Year Low (%) +84.31
Change From 1 Year High -0.100 % Change From 1 Year High (%) -17.54
2 Years Range 0.255 - 0.870 Change From 2 Years Low +0.215 % Change From 2 Years Low (%) +84.31
Change From 2 Years High -0.400 % Change From 2 Years High (%) -45.98
5 Years Range 0.255 - 0.870 Change From 5 Years Low +0.215 % Change From 5 Years Low (%) +84.31
Change From 5 Years High -0.400 % Change From 5 Years High (%) -45.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Rare Earth Holdings Ltd. engages in the manufacture and sale of rare earth and refractory products. It operates through the Rare Earth and Refractory segments. The Rare Earth segment includes fluorescent products for electronics, communications, aerospace, and medical equipment. The Refractory segment produces and sells high temperature ceramics products and magnesium grains. The company was founded in 1987 and is headquartered in Yixing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.480 0.480 0.470 0.470 4,650,000 0.4718
13 Aug 2020 0.475 0.480 0.470 0.480 6,558,874 0.4769
12 Aug 2020 0.480 0.485 0.470 0.475 13,240,800 0.4751
11 Aug 2020 0.530 0.530 0.470 0.485 55,455,600 0.4853
10 Aug 2020 0.510 0.530 0.510 0.520 23,182,010 0.5196
07 Aug 2020 0.490 0.520 0.490 0.510 22,615,896 0.5092
06 Aug 2020 0.510 0.510 0.480 0.490 27,312,000 0.4941
05 Aug 2020 0.480 0.530 0.470 0.510 51,339,000 0.5040
04 Aug 2020 0.485 0.490 0.470 0.475 9,800,000 0.4791
03 Aug 2020 0.465 0.490 0.450 0.485 23,772,000 0.4685
31 Jul 2020 0.485 0.485 0.460 0.465 17,230,000 0.4676
30 Jul 2020 0.495 0.500 0.470 0.480 20,794,000 0.4811
29 Jul 2020 0.510 0.510 0.485 0.495 21,042,400 0.4924
28 Jul 2020 0.520 0.540 0.500 0.500 27,981,495 0.5204
27 Jul 2020 0.520 0.540 0.500 0.510 27,518,000 0.5166
24 Jul 2020 0.500 0.560 0.490 0.510 98,595,756 0.5223
23 Jul 2020 0.540 0.560 0.485 0.490 102,945,497 0.5221
22 Jul 2020 0.440 0.510 0.435 0.500 84,677,569 0.4784
21 Jul 2020 0.450 0.450 0.425 0.440 13,152,400 0.4361
20 Jul 2020 0.410 0.465 0.405 0.445 60,010,371 0.4427
17 Jul 2020 0.425 0.435 0.395 0.410 19,693,200 0.4056
16 Jul 2020 0.425 0.450 0.420 0.4