Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA RAREEARTH CHINA RAREEARTH
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 0.380 Change: - High: 0.385 Remarks: -
Change (%): - Low: 0.375
Open 0.375 Yesterday's Close 0.380
Buy Price 0.375 Sell Price 0.380
Buy Volume ('000) 882 Sell Volume ('000) 522
Cumulative Volume ('000) 762 Cumulative Value 289,040
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00232 Trailing EPS (HKD) e 0.00849 NAV (HKD) b 1.1175
PE a - Trailing PE f 44.745 Price / NAV b 0.3400
Dividend (HKD) d - Cash In Hand (HKD) g 0.7308 Issued & Paid-up Shares c 2,341,700,000
Dividend Yield (%) d - Price / Cash In Hand g 0.520 Treasury Shares h -
Beta - 75 Daysi -0.592 R-Squared - 75 Days(%)i 3.29 Market Cap (M) 889.846
Beta - 500 Daysi 0.166 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) -810.652
Piotroski F Score 7 Exchange Code 769 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 59.41 6-Month VWAP 0.469 Free Float (%) 68.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA RAREEARTH HKEx 889.846 - 44.745 0.3400 -
Industry Industrial Specialties HKEx 4,356.173 18.920 28.708 1.3329 4.050
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 28,037.100 8.626 10.978 1.5538 5.769
Local Peer FLAT GLASS HKEx 17,820.000 36.613 34.036 3.8249 0.535
Local Peer HUABAO INTL HKEx 8,329.011 6.318 6.318 0.6379 25.634
Local Peer GCL-POLY ENERGY HKEx 6,950.394 - - 0.2850 -
Local Peer PAN ASIA DATA H HKEx 2,413.644 281.952 - 4.1734 0.497
Local Peer TSAKER CHEM HKEx 1,931.424 7.316 3.297 1.0247 3.923
Local Peer JINMA ENERGY HKEx 1,702.639 1.727 1.861 0.6180 14.507
Local Peer LUOYANG GLASS HKEx 1,463.852 78.987 21.763 1.0320 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 - 8.1379 -
Local Peer CNT GROUP HKEx 713.884 - 1.781 0.3737 2.667
Local Peer YUSEI HKEx 712.936 6.593 9.302 0.9246 1.354
Other Local Peers CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), INFINITY DEV (HKEx), CPM GROUP (HKEx), SINGYES NM (HKEx), EG LEASING (HKEx), CHINA YU TIAN (HKEx), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 54,909.086 49.524 39.399 13.6493 0.583
Global Peer PPG INDUSTRIES INC NYSE 29,749.410 22.184 23.934 - 1.475
Global Peer Chandra Asri Petrochemical Tbk. IDX 160,501,500.000 62.063 291.360 6.3832 0.496
Global Peer RPM INTERNATIONAL INC NYSE 9,476.884 35.756 28.806 6.7659 1.949
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,769.653 32.688 23.946 5.2654 -
Global Peer DONALDSON CO INC NYSE 6,757.092 25.289 26.160 7.4123 1.507
Global Peer ORICA ASX 8,761.919 35.748 35.748 2.9519 2.389
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,562.663 41.509 116.350 4.6540 0.894
Global Peer OLIN CORP NYSE 2,613.814 7.971 21.928 0.9809 5.059
Global Peer WD-40 CO NASDAQ 2,586.785 46.546 47.455 17.7187 1.294
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), TOA (SET), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRATON CORPORATION (NYSE), STA (SET), Sri Trang Agro (SGX), EPG (SET), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), ChinaSunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), FERROGLOBE PLC (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), Asahimas Flat Glass Tbk. (IDX), LUXCHEM (Bursa), AI (SET), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), LASERBOND LIMITED (ASX), Mulia Industrindo Tbk (IDX), DESWELL INDS INC (NASDAQ), SALEE (SET), SWC (SET), SUPERLN (Bursa), Broadway Ind^ (SGX), ANALABS (Bursa), Dynamic Colours^ (SGX), EASON (SET), SELIC (SET), DPIH (Bursa), TPA (SET), COLOR (SET), TOYOINK (Bursa), OGC (SET), Asiaplast Industries Tbk. (IDX), Colorpak Indonesia Tbk. (IDX), JADI (Bursa), TRUBB (SET), LBICAP (Bursa), JIANKUN (Bursa), DIMET (SET), ESCERAM (Bursa), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), ADB (SET), Inter Delta Tbk (IDX), GESHEN (Bursa), FIBON (Bursa), PTB (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), CTI INDUSTRIES (NASDAQ), DAYA (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), TFI (SET), AGV (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-5.00 %
10 Days --0.020
-5.00 %
20 Days --0.015
-3.80 %
Medium Term Return 3 Months --0.010
-2.56 %
6 Months --0.115
-23.23 %
1 Year -+0.075
+24.59 %
Long Term Return 2 Years --0.220
-36.67 %
3 Years --0.270
-41.54 %
5 Years --0.718
-65.39 %
Annualised Return Annualised --
-19.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.870 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.490 % Change From 1 Year High (%) -56.32
2 Years Range 0.255 - 0.870 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +49.02
Change From 2 Years High -0.490 % Change From 2 Years High (%) -56.32
5 Years Range 0.255 - 1.635 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +49.02
Change From 5 Years High -1.255 % Change From 5 Years High (%) -76.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Rare Earth Holdings Ltd. engages in the manufacture and sale of rare earth and refractory products. It operates through the Rare Earth and Refractory segments. The Rare Earth segment includes fluorescent products for electronics, communications, aerospace, and medical equipment. The Refractory segment produces and sells high temperature ceramics products and magnesium grains. The company was founded in 1987 and is headquartered in Yixing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.375 0.385 0.375 0.380 762,000 0.3793
23 Jan 2020 0.380 0.385 0.375 0.380 4,352,000 0.3777
22 Jan 2020 0.385 0.390 0.380 0.390 5,140,000 0.3828
21 Jan 2020 0.395 0.395 0.380 0.385 3,978,000 0.3850
20 Jan 2020 0.395 0.400 0.385 0.395 7,960,037 0.3901
17 Jan 2020 0.395 0.405 0.395 0.400 2,892,704 0.3985
16 Jan 2020 0.400 0.400 0.390 0.395 5,172,000 0.3954
15 Jan 2020 0.405 0.405 0.395 0.400 3,506,297 0.4003
14 Jan 2020 0.400 0.410 0.400 0.405 3,274,865 0.4033
13 Jan 2020 0.405 0.410 0.400 0.400 4,417,600 0.4025
10 Jan 2020 0.405 0.410 0.400 0.400 3,063,548 0.4039
09 Jan 2020 0.415 0.420 0.405 0.405 9,286,148 0.4078
08 Jan 2020 0.405 0.420 0.400 0.415 10,948,000 0.4085
07 Jan 2020 0.405 0.420 0.405 0.410 17,722,000 0.4113
06 Jan 2020 0.395 0.405 0.395 0.405 4,520,154 0.4013
03 Jan 2020 0.400 0.405 0.395 0.400 4,396,511 0.4002
02 Jan 2020 0.400 0.400 0.390 0.400 7,026,000 0.3942
31 Dec 2019 0.405 0.410 0.395 0.405 1,451,200 0.4008
30 Dec 2019 0.395 0.410 0.395 0.405 8,542,000 0.4025
27 Dec 2019 0.380 0.405 0.380 0.395 9,380,000 0.3956
24 Dec 2019 0.380 0.385 0.375 0.380 3,838,439 0.3790
23 Dec 2019 0.385 0.390 0.380 0.380 5,034,000 0.3841
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)		 0.405 0.410 0.375 0.380 41,455,503 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)		 0.380 0.410 0.375 0.400 76,335,561 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)		 0.380 0.410 0.365 0.380 267,796,137 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.