Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA RAREEARTH CHINA RAREEARTH
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 16:08
Last (HKD): 0.365 Change: -0.005 High: 0.370 Remarks: -
Change (%): -1.35 Low: 0.365
Open 0.370 Yesterday's Close 0.370
Buy Price 0.365 Sell Price 0.370
Buy Volume ('000) 170 Sell Volume ('000) 300
Cumulative Volume ('000) 1,866.859 Cumulative Value 684,873
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00232 Trailing EPS (HKD) e 0.00849 NAV (HKD) b 1.1175
PE a - Trailing PE f 42.979 Price / NAV b 0.3266
Dividend (HKD) d - Cash In Hand (HKD) g 0.7308 Issued & Paid-up Shares c 2,341,700,000
Dividend Yield (%) d - Price / Cash In Hand g 0.499 Treasury Shares h -
Beta - 75 Daysi -0.031 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 854.721
Beta - 500 Daysi 0.263 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) -845.778
Piotroski F Score 7 Exchange Code 769 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 60.08 6-Month VWAP 0.595 Free Float (%) 68.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA RAREEARTH HKEx 854.721 - 42.979 0.3266 -
Industry Industrial Specialties HKEx 4,161.422 17.321 27.480 1.2207 4.423
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 28,499.250 8.768 11.159 1.5794 5.676
Local Peer FLAT GLASS HKEx 12,045.000 24.747 23.006 2.5854 0.792
Local Peer HUABAO INTL HKEx 8,639.795 6.554 6.554 0.6617 24.712
Local Peer GCL-POLY ENERGY HKEx 4,992.537 - - 0.2047 -
Local Peer MANFIELD CHEM HKEx 2,472.702 288.839 - 4.2755 0.485
Local Peer JINMA ENERGY HKEx 1,643.742 1.667 1.797 0.5966 15.027
Local Peer TSAKER CHEM HKEx 1,476.062 5.591 2.520 0.7831 5.133
Local Peer LUOYANG GLASS HKEx 1,242.749 67.069 18.476 0.8761 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 - 6.0513 -
Local Peer CNT GROUP HKEx 742.439 - 1.852 0.3886 2.564
Local Peer CHINA GLASS HKEx 694.757 6.274 5.739 0.2921 -
Other Local Peers YUSEI (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), CHINA YU TIAN (HKEx), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), NGAI HING HONG (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 54,100.459 48.794 38.819 13.4482 0.592
Global Peer PPG INDUSTRIES INC NYSE 30,484.810 22.733 25.215 5.8100 1.439
Global Peer Chandra Asri Petrochemical Tbk. IDX 168,526,575.000 65.166 117.127 6.7340 0.472
Global Peer RPM INTERNATIONAL INC NYSE 9,563.900 36.084 31.745 7.1192 1.931
Global Peer DONALDSON CO INC NYSE 6,909.176 25.858 25.858 7.7867 1.474
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,804.850 32.858 24.071 5.2927 -
Global Peer ORICA ASX 9,057.733 36.955 36.955 3.0516 2.311
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,849.883 35.024 35.770 3.7548 1.060
Global Peer TOA SET 89,783.250 49.199 42.918 9.8476 0.316
Global Peer VIVA ENERGY GROUP LTD ASX 4,180.761 7.213 8.287 1.5282 2.233
Other Global Peers OLIN CORP (NYSE), THE CHEMOURS COMPANY LLC (NYSE), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), EPG (SET), KRATON CORPORATION (NYSE), Halcyon Agri (SGX), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), STA (SET), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), FERROGLOBE PLC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), AI (SET), Mulia Industrindo Tbk (IDX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), SALEE (SET), LASERBOND LIMITED (ASX), SWC (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), ANALABS (Bursa), EASON (SET), SELIC (SET), Dynamic Colours^ (SGX), DPIH (Bursa), TPA (SET), COLOR (SET), Inter Delta Tbk (IDX), TOYOINK (Bursa), OGC (SET), Colorpak Indonesia Tbk. (IDX), JADI (Bursa), Broadway Ind^ (SGX), Asiaplast Industries Tbk. (IDX), DIMET (SET), LBICAP (Bursa), JIANKUN (Bursa), TRUBB (SET), ADB (SET), EVZ LIMITED (ASX), GESHEN (Bursa), IKONICS CORPORATION (NASDAQ), ESCERAM (Bursa), FIBON (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), BIG (Bursa), CTI INDUSTRIES (NASDAQ), Luxking (SGX), ALTERRA LTD (ASX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-5.19 %
10 Days --0.025
-6.41 %
20 Days --0.050
-12.05 %
Medium Term Return 3 Months --0.135
-27.00 %
6 Months --0.005
-1.35 %
1 Year -+0.040
+12.31 %
Long Term Return 2 Years --0.175
-32.41 %
3 Years --0.205
-35.96 %
5 Years --0.521
-58.80 %
Annualised Return Annualised --
-16.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.870 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +43.14
Change From 1 Year High -0.505 % Change From 1 Year High (%) -58.05
2 Years Range 0.255 - 0.870 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +43.14
Change From 2 Years High -0.505 % Change From 2 Years High (%) -58.05
5 Years Range 0.255 - 1.635 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +43.14
Change From 5 Years High -1.270 % Change From 5 Years High (%) -77.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Rare Earth Holdings Ltd. engages in the manufacture and sale of rare earth and refractory products. It operates through the Rare Earth and Refractory segments. The Rare Earth segment includes fluorescent products for electronics, communications, aerospace, and medical equipment. The Refractory segment produces and sells high temperature ceramics products and magnesium grains. The company was founded in 1987 and is headquartered in Yixing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.370 0.370 0.365 0.365 1,866,859 0.3669
18 Nov 2019 0.365 0.375 0.365 0.370 2,463,674 0.3664
15 Nov 2019 0.365 0.380 0.365 0.365 7,710,000 0.3742
14 Nov 2019 0.360 0.370 0.360 0.365 2,994,000 0.3650
13 Nov 2019 0.380 0.380 0.365 0.370 4,880,000 0.3690
12 Nov 2019 0.380 0.385 0.375 0.385 2,766,822 0.3795
11 Nov 2019 0.390 0.390 0.380 0.385 2,336,430 0.3844
08 Nov 2019 0.385 0.390 0.380 0.385 2,566,000 0.3858
07 Nov 2019 0.395 0.395 0.385 0.390 3,206,000 0.3870
06 Nov 2019 0.395 0.395 0.385 0.395 3,524,000 0.3885
05 Nov 2019 0.390 0.400 0.385 0.395 2,886,037 0.3930
04 Nov 2019 0.395 0.400 0.385 0.390 6,180,000 0.3902
01 Nov 2019 0.400 0.410 0.395 0.400 5,818,000 0.3997
31 Oct 2019 0.405 0.410 0.395 0.395 3,604,000 0.4017
30 Oct 2019 0.400 0.410 0.395 0.405 3,650,800 0.4045
29 Oct 2019 0.380 0.405 0.380 0.400 8,894,400 0.3967
28 Oct 2019 0.390 0.395 0.375 0.380 6,506,000 0.3812
25 Oct 2019 0.390 0.390 0.380 0.390 3,638,223 0.3861
24 Oct 2019 0.400 0.400 0.385 0.390 4,460,000 0.3883
23 Oct 2019 0.400 0.405 0.385 0.395 7,309,200 0.3917
22 Oct 2019 0.415 0.420 0.390 0.400 12,499,600 0.3988
21 Oct 2019 0.430 0.430 0.405 0.415 5,310,000 0.4169
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)		 0.395 0.395 0.360 0.365 34,313,785 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)		 0.400 0.405 0.360 0.395 52,946,660 -
4 Weeks from
(23 Sep 2019 to 22 Oct 2019)		 0.490 0.495 0.360 0.400 115,127,247 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.