Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUNUNG GUNUNG CAPITAL BERHAD
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:56
Last (MYR): 0.615 Change: - High: 0.620 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.605
Open 0.620 Yesterday's Close 0.615
Buy Price 0.610 Sell Price 0.615
Buy Volume ('00) 1,128 Sell Volume ('00) 555
Cumulative Volume ('00) 22,882 Cumulative Value 1,398,793
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00089 Trailing EPS (MYR) e -0.03179 NAV (MYR) b 0.4029
PE a - Trailing PE f - Price / NAV b 1.5264
Dividend (MYR) d - Cash In Hand (MYR) g 0.0963 Issued & Paid-up Shares c 238,830,000
Dividend Yield (%) d - Price / Cash In Hand g 6.386 Treasury Shares h -
Beta - 75 Daysi 0.126 R-Squared - 75 Days(%)i 0.65 Market Cap (M) 146.880
Beta - 500 Daysi -0.139 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 128.286
Piotroski F Score 1 Exchange Code 7676 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 49.55 6-Month VWAP 0.547 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Finance - Financial Conglomerates
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUNUNG Bursa 146.880 - - 1.5264 -
Industry Financial Conglomerates Bursa 157.822 349.721 25.596 0.9213 0.307
TRANSPORTATION & LOGISTICS SERVICES Bursa 969.035 23.608 22.448 1.0936 3.307
Index BM TRADING & SERVICES Bursa 3,057.402 81.709 35.100 1.4327 2.908
BM TRANSPORTATION & LOGISTICS Bursa 2,065.789 24.794 23.714 1.0884 3.280
FBM FLEDGLING Bursa 158.484 84.695 73.692 0.7874 1.594
Local Peer SLVEST Bursa 519.530 - - - -
Local Peer VIZIONE Bursa 516.460 8.117 11.753 0.9124 -
Local Peer INNATURE Bursa 416.470 - - - -
Local Peer SBAGAN Bursa 189.049 - - 0.3267 0.702
Local Peer KPPROP Bursa 167.119 - 108.801 2.9329 -
Local Peer SCOPE Bursa 113.244 - - 1.0056 -
Local Peer BDB Bursa 112.426 - - 0.2524 -
Local Peer WARISAN Bursa 110.019 14.693 - 0.3349 2.367
Local Peer ICONIC Bursa 100.351 - - 1.0775 -
Local Peer MJPERAK Bursa 93.824 23.982 - 0.5234 -
Local Peer SDS Bursa 93.340 12.131 12.130 2.2908 -
Local Peer SCC Bursa 66.345 9.281 12.688 1.5599 7.234
Other Local Peers LEWEKO (Bursa), FINTEC (Bursa), GPP (Bursa), FINTEC-PA (Bursa), POLYMER (Bursa)
Global Peer CITIGROUP INC NYSE 161,601.804 9.693 8.917 0.9221 2.257
Global Peer AMERICAN EXPRESS CO NYSE 109,004.731 16.061 16.439 4.7247 1.150
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 41,812.557 7.536 7.810 0.6928 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 36,762.200 9.131 8.880 0.5825 4.022
Global Peer MACQUARIE GROUP LIMITED ASX 51,252.227 17.187 16.380 2.6126 3.636
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,120.785 4.987 4.916 - -
Global Peer ZIJIN MINING HKEx 98,463.691 20.307 23.076 2.4458 2.662
Global Peer EQUITABLE HOLDINGS INC NYSE 12,424.311 6.827 10.879 0.8318 1.107
Global Peer GUOCO GROUP HKEx 42,776.630 12.645 12.645 0.6880 3.077
Global Peer CANNAE HOLDINGS INC NYSE 3,319.789 120.284 28.182 2.7389 -
Other Global Peers CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), NETWEALTH GROUP LTD (ASX), BROOGE HOLDINGS LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), PAE INCORPORATED (NASDAQ), ACCEL ENTERTAINMENT INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), IMMUNOVANT INC (NASDAQ), DIAMOND EAGLE ACQUISITION CORP (NASDAQ), FAR POINT ACQUISITION CORP (NYSE), SEG (SET), ELLINGTON FINANCIAL INC (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), TIMES NEIGHBOR (HKEx), EXP WORLD HOLDINGS INC (NASDAQ), SHENGYE CAPITAL (HKEx), SPARTAN ENERGY ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), Pacific Century (SGX), ALTUS MIDSTREAM COMPANY (NASDAQ), COLLIER CREEK HOLDINGS (NYSE), WAM LEADERS LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), RANPAK HOLDINGS CORP (NYSE), GORES METROPOULOS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), ASIA FINANCIAL (HKEx), CONYERS PARK II ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), CHP MERGER CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), EQT HOLDINGS LIMITED (ASX), PENTAMASTER (HKEx), PUJIANG INTL (HKEx), LANDCADIA HOLDINGS II INC (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), ACT II GLOBAL ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), WEST BANCORPORATION INC (NASDAQ), GX ACQUISITION CORP (NASDAQ), CHASERG TECHNOLOGY ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), HOME BANCORP INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PRIMEWEST (ASX), WAM GLOBAL LTD (ASX), NETFIN ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CONTEL (HKEx), FORUM MERGER II CORPORATION (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), VECTOIQ ACQUISITION CORP (NASDAQ), HANG YICK HLDGS (HKEx), TORTOISE ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP (NYSE), HEALTHCARE MERGER CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), CIIG MERGER CORP (NASDAQ), BOXWOOD MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), LEISURE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), VICON HOLDINGS (HKEx), PROVIDENT BANCORP INC (NASDAQ), OCT (ASIA) (HKEx), FS BANCORP INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TIBERIUS ACQUISITION CORPORATION (NASDAQ), GIGCAPITAL2 INC (NYSE), WINS FIN HLDGS INC (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), SISRAM MED (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), TKK SYMPHONY ACQUISITION CORPORATN (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), PROPTECH ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), ARYA SCIENCES ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), SUPEREIF (SET), BOQI ENV (HKEx), LGL SYSTEMS ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PROFESSIONAL HOLDING CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), CH BAOFENG INTL (HKEx), CAMSING INTL (HKEx), ENOCHIAN BIOSCIENCES INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), ALLEGRO MERGER CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CB GLOBAL (HKEx), CVC LIMITED (ASX), EVER REACH GP (HKEx), KINA SECURITIES LTD (ASX), C FIN INT INV (HKEx), RISECOMM GP (HKEx), GORDON POINTE ACQUISITION CORP (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), WEALTHY WAY (HKEx), OPES ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), DUXTON WATER LTD (ASX), VOLITIONRX LIMITED (NYSE American), CITIZENS HLDG CO(MISS) (NASDAQ), LING YUI (HKEx), SCULLY ROYALTY LTD (NYSE), Capitalinc Investment Tbk. (IDX), SPACE GROUP (HKEx), LUDASHI (HKEx), KIMOU ENVIRON (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), RIVERINE CHINA (HKEx), GOODRESOURCES (HKEx), FURNIWEB (HKEx), KBL MERGER CORP IV (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PENSARE ACQUISITION CORP (NASDAQ), ZACD (HKEx), EDTECHX HLDGS ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), WEALTHBRIDGE ACQUISITION LIMITED (NASDAQ), FIRST SHANGHAI (HKEx), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), FELLAZO INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), KANGLI INT HLDG (HKEx), DD3 ACQUISITION CORP SA DE CV (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), GREENVISION ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), HL ACQUISITIONS CORP (NASDAQ), LEE HING (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), AGBA ACQUISITION LIMITED (NASDAQ), SEM HLDGS (HKEx), YUNHONG INTERNATIONAL (NASDAQ), GUOAN INTL (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), ORISUN ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), MAN SHUN GP (HKEx), FUTURE WORLD FH (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), Guoan Intl (SGX), CHINA TRENDS (HKEx), TS WONDERS (HKEx), PNE Industries (SGX), MIJI INTL HLDGS (HKEx), JLOGO HLDGS (HKEx), FDG KINETIC (HKEx), TIAN CHANG GP (HKEx), VIXTEL TECH (HKEx), WING CHI HLDGS (HKEx), POWER FINANCIAL (HKEx), RIOT BLOCKCHAIN INC (NASDAQ), DRAGON RISE GP (HKEx), LAI SI ENT (HKEx), TAK LEE MACH (HKEx), DUXTON BROADACRE FARMS LTD (ASX), Panca Global Kapital Tbk. (IDX), TRANSTECH (HKEx), ORIENTAL EXPL (HKEx), PALADIN (HKEx), ALTUS HLDGS (HKEx), SHEUNG MOON (HKEx), FOUNDERS FIRST LIMITED (ASX), NNK (HKEx), KIDSLAND INTL (HKEx), SMART GLOBE (HKEx), TWINTEK (HKEx), CHINA TANGSHANG (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), EAGLERIDE INV (HKEx), TNITY (SET), LAPCO HOLDINGS (HKEx), GRP^ (SGX), PINE TECH (HKEx), ACME INTL HLDGS (HKEx), ZIONCOM (HKEx), FNS (SET), CLIME INVESTMENT MANAGEMENT LTD (ASX), WT GROUP (HKEx), China Env (SGX), WAN LEADER (HKEx), OMNIBRIDGE HLDG (HKEx), HINGTEX HLDGS (HKEx), LKS HOLDING (HKEx), G & M HLDGS (HKEx), HG Metal (SGX), HNA TECH INV (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), Charisma Energy (SGX), HANVEY GROUP (HKEx), CH INNOVATION (HKEx), CAPITAL FIN (HKEx), METROPOLIS CAP (HKEx), CHINA INTRNT NATNWIDE FINL SVCS INC (NASDAQ), CORE ECON INV (HKEx), VICO INTL HLDGS (HKEx), GOLDEN PONDER (HKEx), TONGDA HONG TAI (HKEx), Jadason^ (SGX), CH INTERNET INV (HKEx), SHUANG YUN HLDG (HKEx), S&P INTL HLDG (HKEx), Axcelasia (SGX), Charnic Capital Tbk. (IDX), Alfa Energi Investama Tbk. (IDX), IQ3CORP LTD (ASX), ECP EMERGING GROWTH LTD (ASX), DT CAPITAL (HKEx), CLOUD COPPER (HKEx), PKS HOLDINGS LTD (ASX), YUK WING GP (HKEx), AMASSE CAPITAL (HKEx), NATIONAL INV (HKEx), Pool Advista Finance Tbk. (IDX), TREE HOLDINGS (HKEx), CH INV FIN GP (HKEx), AMUSE GROUP (HKEx), KINETIX SYSTEMS (HKEx), VONGROUP (HKEx), Asiatic (SGX), KEYBRIDGE CAPITAL LTD (ASX), BAO SHEN HLDGS (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), SHEN YOU HLDGS (HKEx), REEBONZ HOLDING LIMITED (NASDAQ), SUNLIGHT HLDGS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), HM INTL HLDGS (HKEx), InnoPac^ (SGX), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), COHEN & COMPANY INC (NYSE American), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), 8IP EMERGING CO LTD (ASX), MEC RESOURCES LTD (ASX), VIAGOLD CAPITAL (ASX), LANKA GRAPHITE LTD (ASX), R3D GLOBAL LIMITED (ASX), EAST STONE ACQUISITION CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.65 %
10 Days --0.005
-0.81 %
20 Days -+0.045
+7.89 %
Medium Term Return 3 Months -+0.295
+92.19 %
6 Months -+0.320
+108.47 %
1 Year -+0.285
+86.36 %
Long Term Return 2 Years -+0.220
+55.70 %
3 Years -+0.145
+30.85 %
5 Years -+0.135
+28.12 %
Annualised Return Annualised --
+5.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.265 - 0.655 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +132.08
Change From 1 Year High -0.040 % Change From 1 Year High (%) -6.11
2 Years Range 0.265 - 0.655 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +132.08
Change From 2 Years High -0.040 % Change From 2 Years High (%) -6.11
5 Years Range 0.265 - 0.655 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +132.08
Change From 5 Years High -0.040 % Change From 5 Years High (%) -6.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gunung Capital Berhad, formerly known as Taiping Super Berhad, is an investment holding company. It operates in three segments: coach fabrication, express bus operation, and travel and tour. The principal activities of the Company are focused in the travel and transportation sector, and its operations are segregated into several business divisions, such as coach building, coach seats, long-distance public transport, air conditioning, distribution of heavy transport equipment, and travel and tour divisions, which operate in Malaysia and Singapore. The Company's subsidiaries include Gunung Coach Sdn. Bhd., Gunung Raya Ekspres Sdn. Bhd., Gunung Land Sdn. Bhd., Prominent Console Sdn. Bhd., Impresif Jitu Sdn. Bhd., Gunung Raya Travel Pte. Ltd. and Konvekta Coachair Pte. Ltd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.80 MB)
Annual Report 2017 Dec 2017 Part 1(0.22 MB)
Part 2(2.09 MB)
Part 3(0.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.44 MB)
Annual Report 2015 Dec 2015 Part 1(1.57 MB)
Annual Report 2014 Dec 2014 Part 1(1.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.54 MB)
Annual Report 2012 Dec 2012 Part 1(1.82 MB)
Annual Report 2011 Dec 2011 Part 1(0.04 MB)
Part 2(1.48 MB)
Annual Report 2010 Dec 2010 Part 1(0.44 MB)
Part 2(2.99 MB)
Annual Report 2009 Dec 2009 Part 1(0.57 MB)
Part 2(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(0.70 MB)
Annual Report 2007 Dec 2007 Part 1(0.47 MB)
Annual Report 2006 Dec 2006 Part 1(0.79 MB)
Annual Report 2005 Dec 2005 Part 1(0.24 MB)
Annual Report 2004 Dec 2004 Part 1(0.39 MB)
Annual Report 2003 Dec 2003 Part 1(0.45 MB)
Annual Report 2002 Dec 2002 Part 1(0.25 MB)
Annual Report 2001 Dec 2001 Part 1(0.61 MB)
Annual Report 2000 Dec 2000 Part 1(0.46 MB)
Annual Report 1999 Dec 1999 Part 1(0.62 MB)
Part 2(0.38 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.620 0.620 0.605 0.615 2,288,200 0.6113
20 Feb 2020 0.610 0.625 0.610 0.615 5,922,300 0.6185
19 Feb 2020 0.605 0.610 0.600 0.610 2,457,900 0.6057
18 Feb 2020 0.605 0.610 0.600 0.605 4,061,200 0.6039
17 Feb 2020 0.610 0.620 0.605 0.605 3,559,800 0.6106
14 Feb 2020 0.615 0.620 0.595 0.605 7,289,300 0.6044
13 Feb 2020 0.615 0.630 0.600 0.615 16,291,700 0.6093
12 Feb 2020 0.625 0.640 0.605 0.610 10,228,900 0.6205
11 Feb 2020 0.630 0.635 0.620 0.625 3,776,200 0.6277
10 Feb 2020 0.620 0.655 0.615 0.630 10,396,700 0.6372
07 Feb 2020 0.615 0.625 0.610 0.620 2,550,000 0.6163
06 Feb 2020 0.625 0.630 0.615 0.615 5,330,100 0.6236
05 Feb 2020 0.620 0.630 0.610 0.625 3,544,700 0.6202
04 Feb 2020 0.615 0.635 0.610 0.615 6,708,800 0.6254
03 Feb 2020 0.590 0.625 0.570 0.615 6,388,900 0.6026
31 Jan 2020 0.610 0.620 0.575 0.600 4,296,700 0.5991
30 Jan 2020 0.620 0.640 0.610 0.620 9,548,900 0.6274
29 Jan 2020 0.580 0.620 0.575 0.610 10,022,300 0.6022
28 Jan 2020 0.560 0.580 0.550 0.575 4,159,900 0.5668
24 Jan 2020 0.545 0.575 0.535 0.570 6,172,700 0.5617
23 Jan 2020 0.545 0.550 0.540 0.540 2,103,300 0.5415
22 Jan 2020 0.535 0.545 0.535 0.545 504,500 0.5440
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.620 0.655 0.595 0.615 66,272,200 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
0.545 0.655 0.535 0.620 58,723,000 -
4 Weeks from
(26 Dec 2019 to 23 Jan 2020)
0.475 0.655 0.465 0.540 73,035,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.