Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUNUNG GUNUNG CAPITAL BERHAD
Quotes 15 Minutes Delayed. Updated at 21 Nov 2019 16:54
Last (MYR): 0.325 Change: -0.005 High: 0.335 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.52 Low: 0.320
Open 0.330 Yesterday's Close 0.330
Buy Price 0.320 Sell Price 0.325
Buy Volume ('00) 3,131 Sell Volume ('00) 1,432
Cumulative Volume ('00) 14,006 Cumulative Value 458,491
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00090 Trailing EPS (MYR) e -0.02178 NAV (MYR) b 0.4144
PE a - Trailing PE f - Price / NAV b 0.7843
Dividend (MYR) d - Cash In Hand (MYR) g 0.1140 Issued & Paid-up Shares c 236,180,000
Dividend Yield (%) d - Price / Cash In Hand g 2.851 Treasury Shares h -
Beta - 75 Daysi -0.734 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 76.758
Beta - 500 Daysi -0.296 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 54.465
Piotroski F Score 1 Exchange Code 7676 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 41.12 6-Month VWAP 0.317 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUNUNG Bursa 76.758 - - 0.7843 -
Industry Finance/Rental/Leasing Bursa 1,249.806 12.056 11.863 1.9097 3.074
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,065.594 25.960 24.508 1.1923 3.007
Index BM TRADING & SERVICES Bursa 3,046.414 67.369 51.300 1.4266 2.930
BM TRANSPORTATION & LOGISTICS Bursa 2,271.427 27.262 25.853 1.1867 2.983
FBM FLEDGLING Bursa 154.344 78.817 81.852 0.7801 1.610
Local Peer AEONCR Bursa 3,804.075 13.281 13.015 2.5692 2.686
Local Peer RCECAP Bursa 610.281 6.388 6.093 0.9696 5.042
Local Peer ELKDESA Bursa 508.116 15.437 14.892 1.2397 4.080
Global Peer VISA INC NYSE 357,747.816 29.613 29.613 12.2626 0.634
Global Peer MASTERCARD INCORPORATED NYSE 287,791.176 49.120 41.606 58.1518 0.387
Global Peer SYNCHRONY FINANCIAL NYSE 23,624.816 8.468 6.219 1.5625 2.191
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,395.424 7.329 7.175 0.7806 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,307.334 13.273 9.962 -573.8298 2.965
Global Peer UNITED RENTALS INC NYSE 11,162.169 10.184 9.740 3.0581 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,129.327 14.163 12.582 3.4117 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,060.266 7.936 7.543 0.8785 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,038.682 8.777 8.438 1.0944 2.191
Global Peer AMERCO NASDAQ 7,137.508 19.246 19.384 1.7588 -
Other Global Peers BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), MOBILE MINI (NASDAQ), CAR INC (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), RENT A CENTER INC (NASDAQ), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZHAOBANGJI PPT (HKEx), ZIP CO LTD (ASX), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), CHINA SDHS FIN (HKEx), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), PPDAI GROUP INC SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), BUBS AUSTRALIA LTD (ASX), REGIONAL MGMT CORP (NYSE), VCREDIT (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), DIFFER GROUP (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), ADAPTHEALTH CORP (NASDAQ), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), ON DECK CAPITAL (NYSE), GWG HOLDINGS INC (NASDAQ), RESIMAC GROUP LTD (ASX), ASK (SET), MONEY3 CORPORATION LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), EZCORP INC (NASDAQ), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), IA FIN LEASING (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), GL (SET), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), DINGYI GP INV (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), TK (SET), Sing Inv & Fin (SGX), S11 (SET), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Indomobil Multi Jasa Tbk. (IDX), HUIXIN CREDIT (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), AMANAH (SET), MORTGAGE CHOICE (ASX), NUR HOLDINGS (HKEx), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), HING MING HLDGS (HKEx), Tiong Woon (SGX), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), A.C.N. 603 323 182 (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), WISR LTD (ASX), FLYING FIN (HKEx), ZUOLI M-FIN (HKEx), ASTA FUNDING INC (NASDAQ), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), ZYY (HKEx), IFS (SET), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), C SUCCESS FIN (HKEx), ECL (SET), ASAP (SET), MIDA (SET), WORLD SUPER (HKEx), DOYEN INTL HOLD (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), HK BLDG & LOAN (HKEx), SGF (SET), MCGRATH LIMITED (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HYRECAR INC (NASDAQ), AF (SET), LIT (SET), GIC GROUP (HKEx), ML (SET), Verena Multi Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LAWFINANCE LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), GCAP (SET), RONGZHONG FIN (HKEx), HK FINANCE GP (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), AP RENTALS (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Trust Finance Indonesia Tbk (IDX), PROGRESSIVE P (HKEx), BYLEASING (HKEx), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), BAT GROUP INC (NASDAQ), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+8.33 %
10 Days -+0.030
+10.17 %
20 Days -+0.005
+1.56 %
Medium Term Return 3 Months -+0.035
+12.07 %
6 Months -+0.055
+20.37 %
1 Year --0.035
-9.72 %
Long Term Return 2 Years --0.085
-20.73 %
3 Years --0.095
-22.62 %
5 Years --0.158
-32.71 %
Annualised Return Annualised --
-7.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.265 - 0.420 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +22.64
Change From 1 Year High -0.095 % Change From 1 Year High (%) -22.62
2 Years Range 0.265 - 0.480 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +22.64
Change From 2 Years High -0.155 % Change From 2 Years High (%) -32.29
5 Years Range 0.265 - 0.555 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +22.64
Change From 5 Years High -0.230 % Change From 5 Years High (%) -41.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gunung Capital Berhad, formerly known as Taiping Super Berhad, is an investment holding company. It operates in three segments: coach fabrication, express bus operation, and travel and tour. The principal activities of the Company are focused in the travel and transportation sector, and its operations are segregated into several business divisions, such as coach building, coach seats, long-distance public transport, air conditioning, distribution of heavy transport equipment, and travel and tour divisions, which operate in Malaysia and Singapore. The Company's subsidiaries include Gunung Coach Sdn. Bhd., Gunung Raya Ekspres Sdn. Bhd., Gunung Land Sdn. Bhd., Prominent Console Sdn. Bhd., Impresif Jitu Sdn. Bhd., Gunung Raya Travel Pte. Ltd. and Konvekta Coachair Pte. Ltd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.80 MB)
Annual Report 2017 Dec 2017 Part 1(0.22 MB)
Part 2(2.09 MB)
Part 3(0.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.44 MB)
Annual Report 2015 Dec 2015 Part 1(1.57 MB)
Annual Report 2014 Dec 2014 Part 1(1.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.54 MB)
Annual Report 2012 Dec 2012 Part 1(1.82 MB)
Annual Report 2011 Dec 2011 Part 1(0.04 MB)
Part 2(1.48 MB)
Annual Report 2010 Dec 2010 Part 1(0.44 MB)
Part 2(2.99 MB)
Annual Report 2009 Dec 2009 Part 1(0.57 MB)
Part 2(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(0.70 MB)
Annual Report 2007 Dec 2007 Part 1(0.47 MB)
Annual Report 2006 Dec 2006 Part 1(0.79 MB)
Annual Report 2005 Dec 2005 Part 1(0.24 MB)
Annual Report 2004 Dec 2004 Part 1(0.39 MB)
Annual Report 2003 Dec 2003 Part 1(0.45 MB)
Annual Report 2002 Dec 2002 Part 1(0.25 MB)
Annual Report 2001 Dec 2001 Part 1(0.61 MB)
Annual Report 2000 Dec 2000 Part 1(0.46 MB)
Annual Report 1999 Dec 1999 Part 1(0.62 MB)
Part 2(0.38 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 0.330 0.335 0.320 0.325 1,400,600 0.3274
20 Nov 2019 0.310 0.340 0.310 0.330 5,350,400 0.3278
19 Nov 2019 0.310 0.315 0.305 0.305 129,500 0.3104
18 Nov 2019 0.310 0.320 0.305 0.315 346,400 0.3109
15 Nov 2019 0.300 0.355 0.300 0.310 3,791,600 0.3201
14 Nov 2019 0.315 0.315 0.300 0.300 91,500 0.3035
13 Nov 2019 0.295 0.315 0.295 0.315 74,300 0.3070
12 Nov 2019 0.295 0.295 0.295 0.295 49,100 0.2950
11 Nov 2019 0.295 0.305 0.295 0.305 60,300 0.2950
08 Nov 2019 0.295 0.295 0.295 0.295 - -
07 Nov 2019 0.295 0.295 0.295 0.295 - -
06 Nov 2019 0.295 0.295 0.295 0.295 41,600 0.2950
05 Nov 2019 0.300 0.300 0.300 0.300 - -
04 Nov 2019 0.295 0.300 0.295 0.300 205,000 0.2950
01 Nov 2019 0.295 0.300 0.295 0.300 105,000 0.2952
31 Oct 2019 0.300 0.300 0.300 0.300 5,000 0.3000
30 Oct 2019 0.300 0.300 0.300 0.300 - -
29 Oct 2019 0.300 0.300 0.300 0.300 15,000 0.3000
25 Oct 2019 0.295 0.335 0.295 0.335 19,600 0.3084
24 Oct 2019 0.320 0.320 0.320 0.320 - -
23 Oct 2019 0.295 0.320 0.295 0.320 8,000 0.2981
22 Oct 2019 0.295 0.300 0.295 0.300 8,300 0.2980
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.295 0.355 0.295 0.325 11,293,700 -
Previous 2 Weeks
(24 Oct 2019 to 07 Nov 2019)
0.320 0.355 0.295 0.295 391,200 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
0.330 0.355 0.295 0.320 124,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.