Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUNUNG GUNUNG CAPITAL BERHAD
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:54
Last (MYR): 0.290 Change: - High: 0.290 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.280
Open 0.290 Yesterday's Close 0.290
Buy Price 0.275 Sell Price 0.300
Buy Volume ('00) 30 Sell Volume ('00) 50
Cumulative Volume ('00) 385 Cumulative Value 11,115
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00090 Trailing EPS (MYR) e -0.02178 NAV (MYR) b 0.4144
PE a - Trailing PE f - Price / NAV b 0.6998
Dividend (MYR) d - Cash In Hand (MYR) g 0.1140 Issued & Paid-up Shares c 236,180,000
Dividend Yield (%) d - Price / Cash In Hand g 2.544 Treasury Shares h -
Beta - 75 Daysi 0.134 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 68.492
Beta - 500 Daysi -0.214 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 46.199
Piotroski F Score 1 Exchange Code 7676 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 35.70 6-Month VWAP 0.288 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUNUNG Bursa 68.492 - - 0.6998 -
Industry Finance/Rental/Leasing Bursa 1,231.450 11.879 10.844 1.8626 3.120
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,100.841 25.391 23.533 1.1672 3.046
Index BM TRADING & SERVICES Bursa 3,042.649 64.966 49.343 1.4234 2.931
BM TRANSPORTATION & LOGISTICS Bursa 2,420.604 26.653 24.796 1.1617 3.031
FBM FLEDGLING Bursa 148.873 69.610 91.641 0.7647 1.711
Local Peer AEONCR Bursa 3,813.589 13.314 11.599 2.5042 2.680
Local Peer RCECAP Bursa 547.690 5.733 5.678 0.8921 5.618
Local Peer ELKDESA Bursa 496.030 15.069 14.538 1.2102 4.179
Global Peer VISA INC NYSE 345,319.897 34.733 30.085 11.6927 0.565
Global Peer MASTERCARD INCORPORATED NYSE 275,117.937 46.956 41.013 54.9361 0.405
Global Peer SYNCHRONY FINANCIAL NYSE 22,464.078 8.052 6.580 1.5246 2.304
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,477.551 7.357 7.622 0.8015 3.559
Global Peer UNITED RENTALS INC NYSE 9,756.490 8.902 8.967 2.8052 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,541.786 11.201 7.895 316.1517 3.514
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,943.867 9.765 9.394 1.2190 1.970
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,920.304 15.541 14.121 4.0267 -
Global Peer AMERCO NASDAQ 7,630.061 20.574 20.324 1.9721 -
Global Peer AERCAP HOLDINGS N.V. NYSE 7,529.557 7.414 7.092 0.8354 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), Sinarmas Multiartha Tbk. (IDX), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), SLM CORP (NASDAQ), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), MTC (SET), FE HORIZON (HKEx), KTC (SET), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), YIXIN (HKEx), CAR INC (HKEx), MOBILE MINI (NASDAQ), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UNI MEDICAL (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), THANI (SET), ZIP CO LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), ENOVA INTERNATIONAL INC (NYSE), CALC (HKEx), EML PAYMENTS LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), BFI Finance Indonesia Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), 51 CREDIT CARD (HKEx), FLEXIGROUP LIMITED (ASX), VCREDIT (HKEx), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BUBS AUSTRALIA LTD (ASX), EMECO HOLDINGS LIMITED (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), NESCO HOLDINGS INC (NYSE), CAI INTERNATIONAL INC (NYSE), EZCORP INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GWG HOLDINGS INC (NASDAQ), AEON CREDIT (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), UPBEST GROUP (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), JOIN-SHARE (HKEx), ASK (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), GL (SET), DINGYI GP INV (HKEx), C FIN SERVICES (HKEx), ON DECK CAPITAL (NYSE), RESIMAC GROUP LTD (ASX), IA FIN LEASING (HKEx), PP Presisi Tbk. (IDX), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Sing Inv & Fin (SGX), TK (SET), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), HUIXIN CREDIT (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), INT'L ENT (HKEx), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), Maxi-Cash Fin (SGX), MORTGAGE CHOICE (ASX), EAGLE LEGEND (HKEx), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), HING MING HLDGS (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), Buana Finance Tbk. (IDX), ZYY (HKEx), ECL (SET), IFS (SET), Tiong Woon (SGX), PL (SET), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), Superkrane Mitra Utama Tbk. (IDX), C SUCCESS FIN (HKEx), MIDA (SET), ASTA FUNDING INC (NASDAQ), SGF (SET), DOYEN INTL HOLD (HKEx), HYRECAR INC (NASDAQ), LIT (SET), FY FINANCIAL (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ML (SET), GIC GROUP (HKEx), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), RONGZHONG FIN (HKEx), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), BYLEASING (HKEx), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+5.45 %
10 Days -+0.020
+7.41 %
20 Days --0.005
-1.69 %
Medium Term Return 3 Months -+0.005
+1.75 %
6 Months ---
1 Year --0.045
-13.43 %
Long Term Return 2 Years --0.125
-30.12 %
3 Years --0.100
-25.64 %
5 Years --0.238
-45.08 %
Annualised Return Annualised --
-11.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.265 - 0.420 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +9.43
Change From 1 Year High -0.130 % Change From 1 Year High (%) -30.95
2 Years Range 0.265 - 0.480 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +9.43
Change From 2 Years High -0.190 % Change From 2 Years High (%) -39.58
5 Years Range 0.265 - 0.573 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +9.43
Change From 5 Years High -0.283 % Change From 5 Years High (%) -49.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gunung Capital Berhad, formerly known as Taiping Super Berhad, is an investment holding company. It operates in three segments: coach fabrication, express bus operation, and travel and tour. The principal activities of the Company are focused in the travel and transportation sector, and its operations are segregated into several business divisions, such as coach building, coach seats, long-distance public transport, air conditioning, distribution of heavy transport equipment, and travel and tour divisions, which operate in Malaysia and Singapore. The Company's subsidiaries include Gunung Coach Sdn. Bhd., Gunung Raya Ekspres Sdn. Bhd., Gunung Land Sdn. Bhd., Prominent Console Sdn. Bhd., Impresif Jitu Sdn. Bhd., Gunung Raya Travel Pte. Ltd. and Konvekta Coachair Pte. Ltd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.80 MB)
Annual Report 2017 Dec 2017 Part 1(0.22 MB)
Part 2(2.09 MB)
Part 3(0.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.44 MB)
Annual Report 2015 Dec 2015 Part 1(1.57 MB)
Annual Report 2014 Dec 2014 Part 1(1.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.54 MB)
Annual Report 2012 Dec 2012 Part 1(1.82 MB)
Annual Report 2011 Dec 2011 Part 1(0.04 MB)
Part 2(1.48 MB)
Annual Report 2010 Dec 2010 Part 1(0.44 MB)
Part 2(2.99 MB)
Annual Report 2009 Dec 2009 Part 1(0.57 MB)
Part 2(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(0.70 MB)
Annual Report 2007 Dec 2007 Part 1(0.47 MB)
Annual Report 2006 Dec 2006 Part 1(0.79 MB)
Annual Report 2005 Dec 2005 Part 1(0.24 MB)
Annual Report 2004 Dec 2004 Part 1(0.39 MB)
Annual Report 2003 Dec 2003 Part 1(0.45 MB)
Annual Report 2002 Dec 2002 Part 1(0.25 MB)
Annual Report 2001 Dec 2001 Part 1(0.61 MB)
Annual Report 2000 Dec 2000 Part 1(0.46 MB)
Annual Report 1999 Dec 1999 Part 1(0.62 MB)
Part 2(0.38 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.290 0.290 0.280 0.290 38,500 0.2887
19 Sep 2019 0.280 0.290 0.280 0.290 11,000 0.2809
18 Sep 2019 0.290 0.290 0.280 0.290 13,000 0.2823
17 Sep 2019 0.285 0.290 0.280 0.280 47,300 0.2847
13 Sep 2019 0.275 0.275 0.275 0.275 - -
12 Sep 2019 0.275 0.275 0.275 0.275 - -
11 Sep 2019 0.275 0.275 0.275 0.275 - -
10 Sep 2019 0.275 0.275 0.275 0.275 6,000 0.2750
06 Sep 2019 0.270 0.270 0.270 0.270 - -
05 Sep 2019 0.270 0.270 0.270 0.270 - -
04 Sep 2019 0.270 0.270 0.270 0.270 - -
03 Sep 2019 0.270 0.270 0.270 0.270 10,000 0.2700
30 Aug 2019 0.285 0.285 0.285 0.285 - -
29 Aug 2019 0.290 0.290 0.285 0.285 2,000 0.2863
28 Aug 2019 0.275 0.290 0.275 0.290 10,900 0.2762
27 Aug 2019 0.290 0.290 0.290 0.290 1,500 0.2900
26 Aug 2019 0.295 0.295 0.275 0.290 2,400 0.2813
23 Aug 2019 0.295 0.295 0.295 0.295 19,300 0.2950
22 Aug 2019 0.290 0.290 0.275 0.290 73,300 0.2895
21 Aug 2019 0.290 0.290 0.275 0.290 11,700 0.2768
20 Aug 2019 0.290 0.290 0.290 0.290 3,000 0.2900
19 Aug 2019 0.285 0.285 0.285 0.285 - -
Summary
Current 2 Weeks
(05 Sep 2019 to 20 Sep 2019)
0.270 0.290 0.270 0.290 115,800 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
0.290 0.290 0.270 0.270 131,100 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
0.285 0.290 0.270 0.290 540,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.