Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAIO HAI-O ENTERPRISE BHD
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 16:50
Last (MYR): 2.120 Change: -0.030 High: 2.150 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.40 Low: 2.100
Open 2.150 Yesterday's Close 2.150
Buy Price 2.100 Sell Price 2.120
Buy Volume ('00) 290 Sell Volume ('00) 225
Cumulative Volume ('00) 2,120 Cumulative Value 450,621
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.11244 Trailing EPS (MYR) e 0.13161 NAV (MYR) b 1.0644
PE a 18.855 Trailing PE f 16.108 Price / NAV b 1.9917
Dividend (MYR) d 0.100206 Cash In Hand (MYR) g 0.2373 Issued & Paid-up Shares c 289,716,000
Dividend Yield (%) d 4.727 Price / Cash In Hand g 8.934 Treasury Shares h 10,582,000
Beta - 75 Daysi 0.307 R-Squared - 75 Days(%)i 4.57 Market Cap (M) 614.198
Beta - 500 Daysi 0.782 R-Squared - 500 Days (%)i 15.91 Enterprise Value (M) 509.446
Piotroski F Score 5 Exchange Code 7668 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 41.51 6-Month VWAP 2.054 Free Float (%) 49.6
Sector & Industry Distribution Services - Food Distributors
Index Components BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAIO Bursa 614.198 18.855 16.108 1.9917 4.727
Industry Food Distributors Bursa 372.376 14.259 11.917 1.0803 2.599
RETAILERS Bursa 1,463.565 38.206 175.639 2.2718 3.286
Index BM TRADING & SERVICES Bursa 2,672.949 32.586 311.351 1.2896 3.218
Bursa Malaysia Consumer Products Index Bursa 1,338.571 27.556 408.115 1.4389 2.745
FTSE Bursa Malaysia EMAS Index Bursa 5,181.374 21.334 30.944 1.3292 3.300
FTSE Bursa Malaysia Small Cap Index Bursa 633.546 267.716 313.839 0.8133 2.228
Local Peer DKSH Bursa 502.929 12.880 10.287 0.7716 -
Local Peer SUPREME Bursa - - - - -
Global Peer SYSCO CORP NYSE 38,298.703 177.742 - 29.4609 2.309
Global Peer US FOODS HOLDING CORP NYSE 7,678.920 19.945 - 2.1846 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,881.930 - - 3.4057 -
Global Peer METCASH LIMITED ASX 3,568.036 - 16.226 2.6334 3.561
Global Peer COFCO JOYCOME HKEx 11,276.780 6.319 2.921 1.3067 1.661
Global Peer UNITED NATURAL FOODS NYSE 1,404.508 - 12.916 1.2212 -
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,080.969 44.681 - 2.8597 -
Global Peer NISSIN FOODS HKEx 6,874.495 27.393 22.634 1.8256 1.828
Global Peer GRAINCORP ASX 954.330 14.982 14.982 0.8713 1.679
Global Peer SPC SET 20,956.512 12.257 12.538 1.2941 2.353
Other Global Peers SPARTANNASH CO (NASDAQ), Tigaraksa Satria Tbk. (IDX), HF FOODS GROUP INC (NASDAQ), G. WILLI-FOOD (NASDAQ), BUBS AUSTRALIA LTD (ASX), ASIAN (SET), ZHUANGYUAN PA (HKEx), PM (SET), NUZEE INC (NASDAQ), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), TASFOODS LIMITED (ASX), CANDY CLUB HOLDING (ASX), Kurniamitra Duta Sentosa Tbk. (IDX), WINE'S LINK (HKEx), Asia Sejahtera Mina Tbk. (IDX), OCEAN ONE HLDG (HKEx), Khong Guan (SGX), Jaya Bersama Indo Tbk. (IDX), CASSAVA RES (HKEx), B & S INTL HLDG (HKEx), SunMoonFood (SGX), CHOTI (SET), Dua Putra Utama Makmur Tbk. (IDX), HENG TAI (HKEx), COOL LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.40 %
10 Days ---
20 Days --0.190
-8.23 %
Medium Term Return 3 Months 0.040+0.030
+3.35 %
6 Months 0.040+0.250
+15.51 %
1 Year 0.100+0.080
+8.82 %
Long Term Return 2 Years 0.230-0.650
-15.16 %
3 Years 0.430-3.270
-52.69 %
5 Years 0.740+0.553
+82.51 %
Annualised Return Annualised --
+12.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 2.440 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +89.29
Change From 1 Year High -0.320 % Change From 1 Year High (%) -13.11
2 Years Range 1.120 - 2.940 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +89.29
Change From 2 Years High -0.820 % Change From 2 Years High (%) -27.89
5 Years Range 1.120 - 5.600 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +89.29
Change From 5 Years High -3.480 % Change From 5 Years High (%) -62.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hai-O established in 1975, Hai-O since become a famous household name offering a wide range of Chinese medicines, medicated wines and healthcare products. Providing superior quality healthcare products at a reasonable price is our business
policy. Hai-O was successfully listed on the Bursa Malaysia Securities Berhad in 1996, being the first traditional healthcare company on the stock exchange. The principal business of the company involves wholesaling, retailing, multi-level marketing, pharmaceutical factory and modern Chinese Medicinal Clinics.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Apr 2019 Part 1(2.50 MB)
Part 2(2.19 MB)
Annual Report 2018 Apr 2018 Part 1(2.61 MB)
Part 2(0.33 MB)
Annual Report 2017 Apr 2017 Part 1(1.35 MB)
Part 2(2.35 MB)
Part 3(2.96 MB)
Annual Report 2016 Apr 2016 Part 1(2.28 MB)
Part 2(2.15 MB)
Part 3(0.81 MB)
Annual Report 2015 Apr 2015 Part 1(2.52 MB)
Part 2(2.81 MB)
Part 3(0.43 MB)
Annual Report 2014 Apr 2014 Part 1(3.56 MB)
Annual Report 2013 Apr 2013 Part 1(3.63 MB)
Annual Report 2012 Apr 2012 Part 1(3.26 MB)
Annual Report 2011 Apr 2011 Part 1(2.88 MB)
Annual Report 2010 Apr 2010 Part 1(0.67 MB)
Part 2(2.93 MB)
Part 3(3.35 MB)
Annual Report 2009 Apr 2009 Part 1(2.84 MB)
Part 2(2.18 MB)
Annual Report 2008 Apr 2008 Part 1(3.54 MB)
Annual Report 2007 Apr 2007 Part 1(1.56 MB)
Part 2(1.74 MB)
Annual Report 2006 Apr 2006 Part 1(1.73 MB)
Part 2(1.13 MB)
Annual Report 2005 Apr 2005 Part 1(1.48 MB)
Part 2(0.40 MB)
Part 3(0.59 MB)
Part 4(0.56 MB)
Part 5(0.90 MB)
Part 6(0.89 MB)
Part 7(0.29 MB)
Annual Report 2004 Apr 2004 Part 1(0.56 MB)
Part 2(1.04 MB)
Part 3(1.38 MB)
Annual Report 2003 Apr 2003 Part 1(0.73 MB)
Part 2(0.66 MB)
Part 3(0.57 MB)
Annual Report 2002 Apr 2002 Part 1(0.69 MB)
Part 2(0.82 MB)
Part 3(0.37 MB)
Annual Report 2001 Apr 2001 Part 1(0.69 MB)
Part 2(0.45 MB)
Part 3(0.58 MB)
Part 4(0.37 MB)
Part 5(1.34 MB)
Part 6(0.31 MB)
Part 7(0.52 MB)
Annual Report 2000 Apr 2000 Part 1(0.85 MB)
Part 2(0.82 MB)
Part 3(0.91 MB)
Part 4(1.01 MB)
Part 5(1.01 MB)
Part 6(0.39 MB)
Part 7(1.13 MB)
Part 8(0.33 MB)
Part 9(0.74 MB)
Part 10(0.73 MB)
Part 11(0.80 MB)
Part 12(0.79 MB)
Part 13(0.96 MB)
Part 14(1.17 MB)
Part 15(1.03 MB)
Part 16(0.90 MB)
Part 17(0.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 2.150 2.150 2.100 2.120 212,000 2.1256
22 Jan 2021 2.160 2.160 2.130 2.150 83,000 2.1493
21 Jan 2021 2.170 2.170 2.110 2.150 221,700 2.1411
20 Jan 2021 2.170 2.200 2.150 2.160 135,700 2.1700
19 Jan 2021 2.160 2.170 2.120 2.170 60,200 2.1562
18 Jan 2021 2.140 2.160 2.120 2.150 89,800 2.1412
15 Jan 2021 2.170 2.170 2.110 2.140 187,900 2.1301
14 Jan 2021 2.180 2.180 2.130 2.170 100,500 2.1636
13 Jan 2021 2.100 2.160 2.080 2.160 224,800 2.1321
12 Jan 2021 2.100 2.140 2.040 2.140 220,200 2.0738
11 Jan 2021 2.100 2.160 2.050 2.120 161,500 2.1031
08 Jan 2021 2.220 2.220 2.110 2.110 218,300 2.1499
07 Jan 2021 2.240 2.240 2.180 2.200 321,300 2.1996
06 Jan 2021 2.250 2.260 2.220 2.240 196,300 2.2343
05 Jan 2021 2.230 2.260 2.230 2.260 192,600 2.2398
04 Jan 2021 2.280 2.280 2.220 2.260 181,200 2.2427
31 Dec 2020 2.260 2.280 2.260 2.280 95,200 2.2664
30 Dec 2020 2.260 2.280 2.250 2.280 94,600 2.2644
29 Dec 2020 2.310 2.310 2.250 2.280 78,900 2.2759
28 Dec 2020 2.350 2.380 2.270 2.310 84,000 2.3094
24 Dec 2020 2.270 2.310 2.270 2.300 126,400 2.2901
23 Dec 2020 2.250 2.290 2.250 2.280 55,500 2.2733
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
2.100 2.200 2.040 2.120 1,535,800 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
2.350 2.380 2.040 2.120 1,623,900 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
2.080 2.200 2.040 2.300 6,967,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.