Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.1
20.4 (0.81%)

 

  • STI Straits Times Index
    2,536.1
    20.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.1M
  • Value: 1,115.6M
  • Rise: 214
  • Fall: 115
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAIO HAI-O ENTERPRISE BHD
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 16:21
Last (MYR): 1.860 Change: -0.010 High: 1.860 Remarks:
Change (%): -0.53 Low: 1.830
Open 1.850 Yesterday's Close 1.870
Buy Price 1.830 Sell Price 1.840
Buy Volume ('00) 103 Sell Volume ('00) 813
Cumulative Volume ('00) 1,321 Cumulative Value 245,830
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.11106 Trailing EPS (MYR) e 0.11106 NAV (MYR) b 1.0316
PE a 16.748 Trailing PE f 16.747 Price / NAV b 1.8030
Dividend (MYR) d 0.100042 Cash In Hand (MYR) g 0.1997 Issued & Paid-up Shares c 290,193,000
Dividend Yield (%) d 5.379 Price / Cash In Hand g 9.314 Treasury Shares h 10,104,000
Beta - 75 Daysi 0.879 R-Squared - 75 Days(%)i 16.23 Market Cap (M) 539.759
Beta - 500 Daysi 0.985 R-Squared - 500 Days (%)i 18.00 Enterprise Value (M) 459.560
Piotroski F Score 4 Exchange Code 7668 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 40.43 6-Month VWAP 1.677 Free Float (%) 49.3
Sector & Industry Distribution Services - Food Distributors
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAIO Bursa 539.759 16.748 16.747 1.8030 5.379
Industry Food Distributors Bursa 370.328 14.338 12.629 1.1107 2.793
RETAILERS Bursa 1,191.761 23.711 43.275 2.2169 3.598
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,297.606 23.821 41.249 1.3634 2.782
BM TRADING & SERVICES Bursa 2,667.943 30.202 59.284 1.2762 3.293
FBM EMAS Bursa 5,205.261 21.101 25.803 1.3628 3.289
FBM SMALL CAP Bursa 526.465 89.519 313.839 0.6829 2.373
Local Peer DKSH Bursa 570.722 14.616 11.459 0.9054 -
Local Peer SUPREME Bursa - - - - -
Global Peer SYSCO CORP NYSE 27,444.484 16.392 20.037 13.5268 3.027
Global Peer US FOODS HOLDING CORP NYSE 4,775.714 12.404 26.240 1.3333 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 3,989.003 23.915 39.771 2.1879 -
Global Peer METCASH LIMITED ASX 2,913.726 - - 2.1477 4.360
Global Peer COFCO MEAT HKEx 16,544.480 9.271 9.271 2.4420 1.132
Global Peer UNITED NATURAL FOODS NYSE 1,163.739 - - 0.9948 -
Global Peer NISSIN FOODS HKEx 8,679.091 34.583 33.607 2.3761 1.448
Global Peer SPARTANNASH CO NASDAQ 782.125 139.841 139.840 1.1406 3.532
Global Peer SPC SET 19,057.500 11.146 10.804 1.1723 2.597
Global Peer GRAINCORP ASX 860.491 - 2.575 0.7477 -
Other Global Peers Tigaraksa Satria Tbk. (IDX), CHEFS WAREHOUSE INC (NASDAQ), HF FOODS GROUP INC (NASDAQ), BUBS AUSTRALIA LTD (ASX), NUZEE INC (NASDAQ), G. WILLI-FOOD (NASDAQ), ASIAN (SET), ZHUANGYUAN PA (HKEx), PM (SET), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), Asia Sejahtera Mina Tbk. (IDX), Khong Guan (SGX), Jaya Bersama Indo Tbk. (IDX), SunMoonFood (SGX), SHINEROAD INTL (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), OCEAN ONE HLDG (HKEx), CANDY CLUB HOLDING (ASX), COOL LINK (HKEx), Dua Putra Utama Makmur Tbk. (IDX), HK FOOD INV (HKEx), CHOTI (SET), B & S INTL HLDG (HKEx), HENG TAI (HKEx), TASFOODS LIMITED (ASX), CASSAVA RES (HKEx), WINE'S LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.06 %
10 Days --0.020
-1.06 %
20 Days --0.070
-3.63 %
Medium Term Return 3 Months 0.030+0.120
+8.62 %
6 Months 0.060-0.110
-2.54 %
1 Year 0.150-0.290
-6.51 %
Long Term Return 2 Years 0.300-2.480
-50.23 %
3 Years 0.500-2.170
-41.44 %
5 Years 0.810+0.393
+82.00 %
Annualised Return Annualised --
+12.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 2.770 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +66.07
Change From 1 Year High -0.910 % Change From 1 Year High (%) -32.85
2 Years Range 1.120 - 4.560 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +66.07
Change From 2 Years High -2.700 % Change From 2 Years High (%) -59.21
5 Years Range 1.120 - 5.600 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +66.07
Change From 5 Years High -3.740 % Change From 5 Years High (%) -66.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hai-O established in 1975, Hai-O since become a famous household name offering a wide range of Chinese medicines, medicated wines and healthcare products. Providing superior quality healthcare products at a reasonable price is our business
policy. Hai-O was successfully listed on the Bursa Malaysia Securities Berhad in 1996, being the first traditional healthcare company on the stock exchange. The principal business of the company involves wholesaling, retailing, multi-level marketing, pharmaceutical factory and modern Chinese Medicinal Clinics.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Apr 2019 Part 1(2.50 MB)
Part 2(2.19 MB)
Annual Report 2018 Apr 2018 Part 1(2.61 MB)
Part 2(0.33 MB)
Annual Report 2017 Apr 2017 Part 1(1.35 MB)
Part 2(2.35 MB)
Part 3(2.96 MB)
Annual Report 2016 Apr 2016 Part 1(2.28 MB)
Part 2(2.15 MB)
Part 3(0.81 MB)
Annual Report 2015 Apr 2015 Part 1(2.52 MB)
Part 2(2.81 MB)
Part 3(0.43 MB)
Annual Report 2014 Apr 2014 Part 1(3.56 MB)
Annual Report 2013 Apr 2013 Part 1(3.63 MB)
Annual Report 2012 Apr 2012 Part 1(3.26 MB)
Annual Report 2011 Apr 2011 Part 1(2.88 MB)
Annual Report 2010 Apr 2010 Part 1(0.67 MB)
Part 2(2.93 MB)
Part 3(3.35 MB)
Annual Report 2009 Apr 2009 Part 1(2.84 MB)
Part 2(2.18 MB)
Annual Report 2008 Apr 2008 Part 1(3.54 MB)
Annual Report 2007 Apr 2007 Part 1(1.56 MB)
Part 2(1.74 MB)
Annual Report 2006 Apr 2006 Part 1(1.73 MB)
Part 2(1.13 MB)
Annual Report 2005 Apr 2005 Part 1(1.48 MB)
Part 2(0.40 MB)
Part 3(0.59 MB)
Part 4(0.56 MB)
Part 5(0.90 MB)
Part 6(0.89 MB)
Part 7(0.29 MB)
Annual Report 2004 Apr 2004 Part 1(0.56 MB)
Part 2(1.04 MB)
Part 3(1.38 MB)
Annual Report 2003 Apr 2003 Part 1(0.73 MB)
Part 2(0.66 MB)
Part 3(0.57 MB)
Annual Report 2002 Apr 2002 Part 1(0.69 MB)
Part 2(0.82 MB)
Part 3(0.37 MB)
Annual Report 2001 Apr 2001 Part 1(0.69 MB)
Part 2(0.45 MB)
Part 3(0.58 MB)
Part 4(0.37 MB)
Part 5(1.34 MB)
Part 6(0.31 MB)
Part 7(0.52 MB)
Annual Report 2000 Apr 2000 Part 1(0.85 MB)
Part 2(0.82 MB)
Part 3(0.91 MB)
Part 4(1.01 MB)
Part 5(1.01 MB)
Part 6(0.39 MB)
Part 7(1.13 MB)
Part 8(0.33 MB)
Part 9(0.74 MB)
Part 10(0.73 MB)
Part 11(0.80 MB)
Part 12(0.79 MB)
Part 13(0.96 MB)
Part 14(1.17 MB)
Part 15(1.03 MB)
Part 16(0.90 MB)
Part 17(0.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 1.830 1.870 1.830 1.870 102,800 1.8860
03 Aug 2020 1.850 1.880 1.810 1.850 97,800 1.8561
30 Jul 2020 1.880 1.880 1.810 1.850 237,500 1.8486
29 Jul 2020 1.870 1.880 1.840 1.850 185,100 1.8983
28 Jul 2020 1.870 1.880 1.860 1.880 98,900 1.9520
27 Jul 2020 1.860 1.890 1.850 1.870 159,100 1.8722
24 Jul 2020 1.890 1.890 1.860 1.870 127,500 1.8872
23 Jul 2020 1.880 1.910 1.870 1.900 155,100 1.8990
22 Jul 2020 1.880 1.890 1.840 1.880 334,600 1.8661
21 Jul 2020 1.880 1.880 1.850 1.880 138,700 1.8673
20 Jul 2020 1.900 1.900 1.820 1.860 158,800 1.8711
17 Jul 2020 1.850 1.880 1.830 1.880 100,600 1.8777
16 Jul 2020 1.870 1.870 1.840 1.840 107,700 1.8553
15 Jul 2020 1.890 1.890 1.850 1.860 213,800 1.9187
14 Jul 2020 1.890 1.910 1.880 1.890 127,100 1.9067
13 Jul 2020 1.950 1.950 1.890 1.890 170,700 1.9122
10 Jul 2020 1.930 1.930 1.880 1.900 227,500 1.9131
09 Jul 2020 1.950 1.950 1.900 1.920 74,900 1.9533
08 Jul 2020 1.950 1.950 1.930 1.930 134,200 1.9653
07 Jul 2020 1.950 1.950 1.910 1.930 90,900 1.9481
06 Jul 2020 1.960 1.960 1.910 1.950 260,900 2.0177
03 Jul 2020 1.940 1.950 1.940 1.950 74,200 2.0157
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
1.880 1.910 1.810 1.870 1,637,100 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
1.950 1.950 1.810 1.860 1,406,200 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
1.880 1.910 1.810 1.950 2,391,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.