Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINO PROSPER GP SINO PROSPER GP
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 16:08
Last (HKD): 0.064 Change: -0.001 High: 0.070 Remarks: -
Change (%): -1.54 Low: 0.059
Open 0.064 Yesterday's Close 0.065
Buy Price 0.059 Sell Price 0.064
Buy Volume ('000) 30 Sell Volume ('000) 10
Cumulative Volume ('000) 7,370 Cumulative Value 472,195
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03925 Trailing EPS (HKD) e -0.03925 NAV (HKD) b 0.2283
PE a - Trailing PE f - Price / NAV b 0.2803
Dividend (HKD) d - Cash In Hand (HKD) g 0.0418 Issued & Paid-up Shares c 1,613,820,000
Dividend Yield (%) d - Price / Cash In Hand g 1.531 Treasury Shares h -
Beta - 75 Daysi -0.158 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 103.284
Beta - 500 Daysi 0.417 R-Squared - 500 Days (%)i 0.74 Enterprise Value (M) 135.865
Piotroski F Score 6 Exchange Code 766 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 63.11 6-Month VWAP 0.062 Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINO PROSPER GP HKEx 103.284 - - 0.2803 -
Industry Precious Metals HKEx 13,024.720 31.846 43.010 1.4420 1.953
Local Peer ZIJIN MINING HKEx 61,263.098 12.634 15.576 1.4983 4.279
Local Peer SD GOLD HKEx 57,962.800 71.030 54.147 2.3088 0.434
Local Peer ZHAOJIN MINING HKEx 28,567.609 50.851 60.360 2.3497 0.513
Local Peer REALGOLD MINING HKEx 8,006.405 - - 15.4887 -
Local Peer HENGXING GOLD HKEx 4,255.000 13.769 17.179 4.0586 2.174
Local Peer CHINAGOLDINTL HKEx 2,537.050 - - 0.2251 -
Local Peer CHI SILVER GP HKEx 1,627.350 9.224 11.216 0.5167 -
Local Peer TONGGUAN GOLD HKEx 1,696.135 - - 0.9459 -
Local Peer G-RESOURCES HKEx 1,352.440 3.579 3.971 0.1172 -
Local Peer LINGBAO GOLD HKEx 1,132.166 - - 0.5501 17.259
Local Peer MUNSUN CAPITAL HKEx 575.044 - - 0.0785 -
Local Peer DRAGON MINING HKEx 242.972 - - 1.1772 -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 30,901.805 90.621 - 1.5967 0.966
Global Peer BARRICK GOLD CORPORATION NYSE 29,616.149 - - 1.8809 0.648
Global Peer NEWCREST MINING ASX 25,517.468 32.529 32.529 2.3664 0.959
Global Peer FRANCO NEVADA CORP NYSE 17,095.449 122.989 113.970 3.5613 1.047
Global Peer FREEPORT-MCMORAN INC NYSE 13,812.473 5.286 21.415 1.4226 2.098
Global Peer AGNICO EAGLE MINES LTD NYSE 12,283.799 - - 2.6441 0.843
Global Peer WHEATON PRECIOUS METALS CORP NYSE 11,220.309 26.270 - 2.1949 1.427
Global Peer KIRKLAND LAKE GOLD NYSE 9,212.584 33.630 24.452 6.2518 0.211
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,125.895 60.799 37.795 2.9569 0.317
Global Peer ROYAL GOLD INC NASDAQ 7,634.909 81.374 81.374 3.5733 0.896
Other Global Peers KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), PRETIUM RESOURCES INC (NYSE), ALAMOS GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), SSR MINING INC (NASDAQ), Aneka Tambang Tbk. (IDX), IAMGOLD CORP (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), ALACER GOLD CORPORATION CDI (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), HECLA MINING CO (NYSE), MAG SILVER CORP (NYSE American), SEABRIDGE GOLD INC (NYSE), RESOLUTE MINING (ASX), CHAMPION IRON LTD (ASX), SANDFIRE RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), NEW GOLD INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), WESTGOLD RESOURCES LIMITED (ASX), MCEWEN MINING INC (NYSE), WESTERN AREAS LIMITED (ASX), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), SILVER LAKE RESOURCES LIMITED (ASX), SILVERCREST METALS INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), PILBARA MINERALS LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), TRIBUNE RESOURCES LIMITED (ASX), ENDEAVOUR SILVER CORP (NYSE), ALKANE RESOURCES (ASX), RED 5 LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), DACIAN GOLD LIMITED (ASX), BELLEVUE GOLD LTD (ASX), ASANKO GOLD INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), ALEXCO RESOURCE CORP (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), IONEER LTD (ASX), SIERRA METALS INC (NYSE American), GALILEE ENERGY LIMITED (ASX), RAND MINING LIMITED (ASX), SEAFARMS GROUP LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), MEDUSA MINING LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), TASEKO MINES (NYSE American), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), TALGA RESOURCES LTD (ASX), ALMADEN MINERALS LTD (NYSE American), VISTA GOLD CORP (NYSE American), MITCHELL SERVICES (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), NZURI COPPER LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), GEOPACIFIC RES LTD (ASX), BORNOIL (Bursa), SILVER MINES LIMITED (ASX), ALIO GOLD INC (NYSE American), BERKELEY ENERGIA LIMITED (ASX), TIETTO MINERALS LTD (ASX), MILLENNIUM MINERALS LIMITED (ASX), CANN GLOBAL LTD (ASX), KGL RESOURCES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), ST GEORGE MINING LTD (ASX), THETA GOLD MINES LTD (ASX), TROY RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), ORMINEX LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), NAVARRE MINERALS LTD (ASX), TANAMI GOLD NL (ASX), DE GREY MINING LTD (ASX), ARDEA RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), FOOD REVOLUTIO (ASX), TITAN MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), EMMERSON RESOURCES LTD (ASX), CHALICE GOLD MINES LTD (ASX), FOCUS MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), CENTAURUS METALS LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), NUSANTARA RESOURCES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), NUHEARA LTD (ASX), SIHAYO GOLD LTD (ASX), EGAN STREET RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TRITON MINERALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), AUSTRALIAN POTASH LTD (ASX), RUMBLE RESOURCES LTD (ASX), BASSARI RESOURCES LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), SATURN METALS LTD (ASX), ACTIVEX LIMITED (ASX), PENSANA METALS LTD (ASX), SOON MINING LTD (ASX), GOLDEN MINERALS CO (NYSE American), TASMAN RESOURCES LTD (ASX), COMSTOCK MINING INC (NYSE American), KAZAKHSTAN POTASH CORPORATION LTD (ASX), U S GOLD CORP (NASDAQ), ARTEMIS RESOURCES LIMITED (ASX), AZUMAH RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), REX MINERALS LTD (ASX), AERIS RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), KINGWEST RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), AIC MINES LTD (ASX), TALISMAN MINING LTD (ASX), LAKE RESOURCES NL (ASX), DATELINE RESOURCES (ASX), SOUTHERN GOLD LIMITED (ASX), BIG RIVER GOLD LTD (ASX), DROPSUITE LTD (ASX), KINGSROSE MINING LTD (ASX), ESPORTS MOGUL LTD (ASX), KIN MINING NL (ASX), E2 METALS LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), CRATER GOLD MINING LIMITED (ASX), ELEMENT 25 LTD (ASX), ZOONO GROUP LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), AUSGOLD LIMITED (ASX), YANDAL RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DREADNOUGHT RESOUR (ASX), DIATREME RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), NVOI LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), ORA GOLD LTD (ASX), NORWEST MINERALS LTD (ASX), DEVEX RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), AFRICAN GOLD LTD (ASX), SIPA RESOURCES LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), ORINOCO GOLD LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), ALT RESOURCES LIMITED (ASX), KAIROS MINERALS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), BARRA RESOURCES (ASX), BUXTON RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), ROYALCO RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), VALOR RESOURCES LTD (ASX), Anchor Resources (SGX), LionGold (SGX), DARK HORSE RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), AUSTAR GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), HELIX RESOURCES LTD (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), MAKO GOLD LTD (ASX), LEGACY IRON ORE LIMITED (ASX), FE LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), SANTA FE MINERALS LTD (ASX), DART MINING NL (ASX), PLATINA RESOURCES LIMITED (ASX), ORION METALS LIMITED (ASX), ARDIDEN LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PANTERRA GOLD LTD (ASX), TODD RIVER RESOURCES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), MRG METALS LTD (ASX), ELEMENTOS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), GBM RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), METALSEARCH LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), CAPE LAMBERT RESOU (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), GREAT BOULDER RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), PURE ALUMINA LTD (ASX), WEST WITS MINING LIMITED (ASX), BULLETIN RESOURCES (ASX), RED MOUNTAIN MINING LIMITED (ASX), RIEDEL RESOURCES L (ASX), GOLDEN MILE RESOURCES LTD (ASX), DAMPIER GOLD LTD (ASX), ASTRO RESOURCES NL (ASX), FIN RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), HIGH GRADE METALS LTD (ASX), PREDICTIVE DISCOVE (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), CYGNUS GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), MINDAX LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), BMG RESOURCES LTD (ASX), RAGNAR METALS LTD (ASX), SCORPION MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), CASSIUS MINING LTD (ASX), KULA GOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.012
+23.08 %
10 Days -+0.009
+16.36 %
20 Days -+0.007
+12.28 %
Medium Term Return 3 Months -+0.003
+4.92 %
6 Months --0.017
-20.99 %
1 Year --0.032
-33.33 %
Long Term Return 2 Years --0.072
-52.94 %
3 Years --0.098
-60.49 %
5 Years --0.171
-72.77 %
Annualised Return Annualised --
-22.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.042 - 0.110 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +52.38
Change From 1 Year High -0.046 % Change From 1 Year High (%) -41.82
2 Years Range 0.042 - 0.195 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +52.38
Change From 2 Years High -0.131 % Change From 2 Years High (%) -67.18
5 Years Range 0.042 - 0.490 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +52.38
Change From 5 Years High -0.426 % Change From 5 Years High (%) -86.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sino Prosper (Group) Holdings Ltd. engages in the provision of investments with interests in energy and natural resources. It operates through the following segments: Financial Services, Investment in Energy and Natural Resources; and Money Lending. The Financial Services segment refers to the advising on securities and securities dealing and brokerage services in Hong Kong. The Investment in Energy and Natural Resources segment in an investment in projects related to energy and natural resources including precious metals. The Money Lending segment represents provision of loan financing and investment and management consultation services in China. The company was founded on October 26, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.065 0.070 0.059 0.070 6,405,000 0.0645
15 Oct 2019 0.060 0.095 0.056 0.065 28,198,000 0.0663
14 Oct 2019 0.046 0.061 0.046 0.060 5,277,000 0.0569
11 Oct 2019 0.042 0.055 0.042 0.050 4,885,000 0.0457
10 Oct 2019 0.044 0.047 0.043 0.045 2,443,000 0.0455
09 Oct 2019 0.051 0.051 0.044 0.045 22,435,000 0.0472
08 Oct 2019 0.052 0.052 0.052 0.052 - -
04 Oct 2019 0.052 0.052 0.052 0.052 - -
03 Oct 2019 0.053 0.055 0.052 0.052 1,530,000 0.0523
02 Oct 2019 0.057 0.060 0.054 0.055 470,000 0.0561
30 Sep 2019 0.053 0.058 0.052 0.055 1,398,000 0.0559
27 Sep 2019 0.057 0.057 0.057 0.057 30,000 0.0570
26 Sep 2019 0.065 0.065 0.054 0.059 271,000 0.0593
25 Sep 2019 0.053 0.058 0.053 0.058 220,000 0.0574
24 Sep 2019 0.062 0.064 0.060 0.060 135,000 0.0608
23 Sep 2019 0.056 0.056 0.055 0.056 210,000 0.0553
20 Sep 2019 0.059 0.059 0.055 0.055 198,000 0.0589
19 Sep 2019 0.060 0.060 0.060 0.060 180,000 0.0600
18 Sep 2019 0.056 0.060 0.056 0.060 65,000 0.0588
17 Sep 2019 0.057 0.057 0.057 0.057 270,000 0.0570
16 Sep 2019 0.057 0.057 0.057 0.057 - -
13 Sep 2019 0.055 0.062 0.055 0.056 610,000 0.0557
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
0.057 0.095 0.042 0.070 71,643,000 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.057 0.095 0.042 0.055 2,977,000 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
0.058 0.095 0.042 0.057 2,985,565 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.