Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINO PROSPER GP SINO PROSPER GP
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 0.057 Change: +0.002 High: 0.059 Remarks: -
Change (%): +3.64 Low: 0.053
Open 0.053 Yesterday's Close 0.055
Buy Price 0.057 Sell Price 0.057
Buy Volume ('000) 5 Sell Volume ('000) 20
Cumulative Volume ('000) 13,080 Cumulative Value 730,825
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03925 Trailing EPS (HKD) e -0.00265 NAV (HKD) b 0.2161
PE a - Trailing PE f - Price / NAV b 0.2638
Dividend (HKD) d - Cash In Hand (HKD) g 0.0261 Issued & Paid-up Shares c 1,613,820,000
Dividend Yield (%) d - Price / Cash In Hand g 2.184 Treasury Shares h -
Beta - 75 Daysi 0.883 R-Squared - 75 Days(%)i 1.93 Market Cap (M) 91.988
Beta - 500 Daysi 0.474 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 150.479
Piotroski F Score 6 Exchange Code 766 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 64.88 6-Month VWAP 0.075 Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINO PROSPER GP HKEx 91.988 - - 0.2638 -
Industry Precious Metals HKEx 13,395.285 31.851 39.492 1.4914 1.899
Local Peer ZIJIN MINING HKEx 76,131.720 15.701 17.842 1.8911 3.443
Local Peer SD GOLD HKEx 52,011.540 53.810 48.587 2.0718 0.483
Local Peer ZHAOJIN MINING HKEx 26,055.463 46.380 55.052 2.1430 0.562
Local Peer REALGOLD MINING HKEx 8,006.405 - - 15.4887 -
Local Peer HENGXING GOLD HKEx 3,182.000 10.297 12.847 3.0351 2.907
Local Peer CHINAGOLDINTL HKEx 2,509.301 - - 0.2232 -
Local Peer TONGGUAN GOLD HKEx 1,933.594 - - 1.0783 -
Local Peer G-RESOURCES HKEx 1,460.635 3.865 4.289 0.1266 -
Local Peer CHI SILVER GP HKEx 1,253.060 7.103 8.636 0.3978 -
Local Peer LINGBAO GOLD HKEx 959.316 - - 0.4661 20.368
Local Peer BAY AREA GOLD HKEx 314.593 - - 0.0429 -
Local Peer DRAGON MINING HKEx 229.088 - - 1.0395 -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 32,793.560 96.168 14.627 1.5303 0.910
Global Peer BARRICK GOLD CORPORATION NYSE 30,506.705 - 22.027 1.5141 0.629
Global Peer FRANCO NEVADA CORP NYSE 18,494.139 133.052 92.702 3.7700 0.968
Global Peer NEWCREST MINING ASX 22,633.618 28.853 28.853 2.0990 1.082
Global Peer AGNICO EAGLE MINES LTD NYSE 14,731.587 - - 3.0809 0.703
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,548.656 29.380 812.579 2.4125 1.276
Global Peer KIRKLAND LAKE GOLD NYSE 8,626.198 31.489 17.340 5.3606 0.225
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,239.294 61.647 38.322 2.9981 0.313
Global Peer ROYAL GOLD INC NASDAQ 7,454.531 79.452 49.940 3.4034 0.917
Global Peer KINROSS GOLD CORP NYSE 5,565.540 - 32.854 1.1678 -
Other Global Peers GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), FIRST MAJESTIC SILVER CORP (NYSE), NOVAGOLD RESOURCES INC (NYSE American), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), PRETIUM RESOURCES INC (NYSE), COEUR MINING INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), ALACER GOLD CORPORATION CDI (ASX), HECLA MINING CO (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), Aneka Tambang Tbk. (IDX), GOLDEN STAR RESOURCES LTD (NYSE American), ST BARBARA LIMITED (ASX), ELDORADO GOLD CORP (NYSE), LYNAS CORPORATION (ASX), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), SEABRIDGE GOLD INC (NYSE), PERSEUS MINING LIMITED (ASX), RESOLUTE MINING (ASX), CHAMPION IRON LTD (ASX), SILVER LAKE RESOURCES LIMITED (ASX), SANDFIRE RESOURCES (ASX), NEW GOLD INC (NYSE American), SILVERCREST METALS INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), WESTERN AREAS LIMITED (ASX), MCEWEN MINING INC (NYSE), J Resources Asia Pasifik Tbk. (IDX), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), GOLD RESOURCE CORPORATION (NYSE American), WEST AFRICAN RESOURCES LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), ALKANE RESOURCES (ASX), SIERRA METALS INC (NYSE American), ALEXCO RESOURCE CORP (NYSE American), IONEER LTD (ASX), RED 5 LIMITED (ASX), DACIAN GOLD LIMITED (ASX), ASANKO GOLD INC (NYSE American), BELLEVUE GOLD LTD (ASX), GREAT PANTHER MINING LIMITED (NYSE American), GALILEE ENERGY LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), MEDUSA MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), JERVOIS MINING LTD (ASX), MITCHELL SERVICES (ASX), PLATINUM GROUP METALS LTD (NYSE American), NEWFIELD RESOURCES LTD (ASX), COMSTOCK MINING INC (NYSE American), CNMC Goldmine (SGX), TALGA RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), VISTA GOLD CORP (NYSE American), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), CANYON RESOURCES LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), ALMADEN MINERALS LTD (NYSE American), BORNOIL (Bursa), SILVER MINES LIMITED (ASX), THETA GOLD MINES LTD (ASX), TIETTO MINERALS LTD (ASX), ALIO GOLD INC (NYSE American), MURRAY COD AUSTRALIA LTD (ASX), KGL RESOURCES LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), NUSANTARA RESOURCES LTD (ASX), GEOPACIFIC RES LTD (ASX), TROY RESOURCES LTD (ASX), FOOD REVOLUTIO (ASX), AVINO SILVER & GOLD MINES (NYSE American), EMMERSON RESOURCES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), PEAK RESOURCES LIMITED (ASX), TITAN MINERALS LTD (ASX), ST GEORGE MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), NAVARRE MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), ORMINEX LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), DGR GLOBAL LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), MILLENNIUM MINERALS LIMITED (ASX), CANN GLOBAL LTD (ASX), TANAMI GOLD NL (ASX), BARD1 LIFE SCIENCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), ZOONO GROUP LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), DE GREY MINING LTD (ASX), NUHEARA LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), SIHAYO GOLD LTD (ASX), GOLDEN MINERALS CO (NYSE American), BASSARI RESOURCES LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), LionGold (SGX), TRITON MINERALS LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), DGO GOLD LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), AUSTRALIAN POTASH LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), RUMBLE RESOURCES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), U S GOLD CORP (NASDAQ), PENSANA METALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), DROPSUITE LTD (ASX), BLACKSTONE MINERALS LTD (ASX), REX MINERALS LTD (ASX), SATURN METALS LTD (ASX), NVOI LTD (ASX), KIN MINING NL (ASX), TASMAN RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), LEGACY IRON ORE LIMITED (ASX), GATEWAY MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), KINGWEST RESOURCES LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ESPORTS MOGUL LTD (ASX), CRATER GOLD MINING LIMITED (ASX), DIATREME RESOURCES LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), AIC MINES LTD (ASX), TALISMAN MINING LTD (ASX), SOUTHERN GOLD LIMITED (ASX), DATELINE RESOURCES (ASX), YANDAL RESOURCES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), E2 METALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), ELEMENT 25 LTD (ASX), METALSEARCH LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), DEVEX RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), AF LEGAL GROUP LTD (ASX), ORA GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), BARRA RESOURCES (ASX), ROYALCO RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), DREADNOUGHT RESOUR (ASX), MRG METALS LTD (ASX), SIPA RESOURCES LIMITED (ASX), AUSGOLD LIMITED (ASX), AFRICAN GOLD LTD (ASX), HAMMER METALS LIMITED (ASX), ALT RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), CYPRIUM METALS LTD (ASX), KAIROS MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), Anchor Resources (SGX), ORION METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), MONT ROYAL RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), HARDEY RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), HELIX RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), MAKO GOLD LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), FE LIMITED (ASX), VALOR RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), PLATINA RESOURCES LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), CARNABY RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), ARDIDEN LTD (ASX), TANGA RESOURCES LIMITED (ASX), GBM RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), CAPE LAMBERT RESOU (ASX), PURE ALUMINA LTD (ASX), PREDICTIVE DISCOVE (ASX), HIGH GRADE METALS LTD (ASX), DAMPIER GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), FIN RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), ELEMENTOS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), BMG RESOURCES LTD (ASX), MINDAX LIMITED (ASX), CYGNUS GOLD LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), VARISCAN MINES LTD (ASX), AVIRA RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), TERRAIN MINERALS LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), CASTLE MINERALS LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), ARK MINES LTD (ASX), SCORPION MINERALS LTD (ASX), IOT GROUP LTD (ASX), KULA GOLD LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RAGNAR METALS LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), LITHIUM AUSTRALIA (ASX), DART MINING NL (ASX), AUSTAR GOLD LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+7.55 %
10 Days -+0.005
+9.62 %
20 Days --0.012
-17.39 %
Medium Term Return 3 Months --0.004
-6.56 %
6 Months --0.009
-13.64 %
1 Year --0.030
-34.48 %
Long Term Return 2 Years --0.065
-53.28 %
3 Years --0.091
-61.49 %
5 Years --0.189
-76.83 %
Annualised Return Annualised --
-25.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.042 - 0.130 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +35.71
Change From 1 Year High -0.073 % Change From 1 Year High (%) -56.15
2 Years Range 0.042 - 0.145 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +35.71
Change From 2 Years High -0.088 % Change From 2 Years High (%) -60.69
5 Years Range 0.042 - 0.490 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +35.71
Change From 5 Years High -0.433 % Change From 5 Years High (%) -88.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sino Prosper (Group) Holdings Ltd. engages in the provision of investments with interests in energy and natural resources. It operates through the following segments: Financial Services, Investment in Energy and Natural Resources; and Money Lending. The Financial Services segment refers to the advising on securities and securities dealing and brokerage services in Hong Kong. The Investment in Energy and Natural Resources segment in an investment in projects related to energy and natural resources including precious metals. The Money Lending segment represents provision of loan financing and investment and management consultation services in China. The company was founded on October 26, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.053 0.059 0.053 0.057 13,080,000 0.0559
05 Dec 2019 0.055 0.055 0.055 0.055 - -
04 Dec 2019 0.054 0.056 0.052 0.055 395,000 0.0542
03 Dec 2019 0.051 0.054 0.051 0.054 692,000 0.0518
02 Dec 2019 0.051 0.053 0.048 0.050 1,139,000 0.0501
29 Nov 2019 0.052 0.054 0.051 0.053 530,000 0.0516
28 Nov 2019 0.052 0.056 0.049 0.056 1,965,000 0.0513
27 Nov 2019 0.050 0.052 0.049 0.052 2,860,000 0.0500
26 Nov 2019 0.048 0.050 0.048 0.049 1,025,000 0.0489
25 Nov 2019 0.050 0.052 0.048 0.048 1,405,000 0.0490
22 Nov 2019 0.050 0.052 0.048 0.052 4,015,000 0.0499
21 Nov 2019 0.052 0.056 0.050 0.053 2,075,000 0.0512
20 Nov 2019 0.052 0.056 0.052 0.056 980,000 0.0538
19 Nov 2019 0.053 0.054 0.052 0.053 1,005,000 0.0532
18 Nov 2019 0.055 0.057 0.051 0.054 5,405,000 0.0534
15 Nov 2019 0.060 0.060 0.056 0.057 1,450,000 0.0575
14 Nov 2019 0.066 0.066 0.060 0.060 2,025,000 0.0602
13 Nov 2019 0.060 0.063 0.060 0.063 3,710,000 0.0605
12 Nov 2019 0.062 0.068 0.062 0.062 24,140,000 0.0643
11 Nov 2019 0.067 0.070 0.059 0.060 26,865,000 0.0659
08 Nov 2019 0.073 0.073 0.063 0.069 23,099,000 0.0694
07 Nov 2019 0.073 0.081 0.061 0.070 138,005,000 0.0708
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.050 0.059 0.048 0.057 23,091,000 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.067 0.070 0.048 0.052 71,670,000 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.046 0.061 0.046 0.069 528,165,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.