Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZTE ZTE CORP
Quotes 15 Minutes Delayed. Updated at 12 Apr 2021 16:08
Last (HKD): 19.380 Change: -0.260 High: 19.760 Remarks: -
Change (%): -1.32 Low: 19.260
Open 19.680 Yesterday's Close 19.640
Buy Price 19.320 Sell Price 19.380
Buy Volume ('000) 33 Sell Volume ('000) 18.2
Cumulative Volume ('000) 5,412.726 Cumulative Value 105,117,929
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.03755 Trailing EPS (HKD) e 1.03755 NAV (HKD) b 11.1272
PE a 18.679 Trailing PE f 18.679 Price / NAV b 1.7417
Dividend (HKD) d - Cash In Hand (HKD) g 8.5032 Issued & Paid-up Shares c 755,503,000
Dividend Yield (%) d - Price / Cash In Hand g 2.279 Treasury Shares h -
Beta - 75 Daysi 1.317 R-Squared - 75 Days(%)i 32.09 Market Cap (M) 89,408.332
Beta - 500 Daysi 1.417 R-Squared - 500 Days (%)i 26.49 Enterprise Value (M) 90,249.654
Piotroski F Score 4 Exchange Code 763 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 52.56 6-Month VWAP 20.776 Free Float (%) 99.6
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZTE HKEx 89,408.332 18.679 18.679 1.7417 -
Industry Telecommunications Equipment HKEx 34,716.108 27.493 27.391 3.2936 0.136
Local Peer XIAOMI-W HKEx 628,844.541 27.493 27.492 4.2880 -
Local Peer VTECH HOLDINGS HKEx 18,312.181 12.285 12.008 3.6402 5.660
Local Peer YOFC HKEx 7,528.814 12.324 12.324 0.7019 -
Local Peer COMBA HKEx 5,473.906 - - 1.3329 -
Local Peer COOLPAD GROUP HKEx 3,528.784 - - 2.6761 -
Local Peer HAITIAN ANTENNA HKEx 2,827.461 - - 56.4394 -
Local Peer GBA HOLDINGS HKEx 1,838.460 - - 2.0000 -
Local Peer FRONTIER SER HKEx 1,313.099 - - 2.5818 -
Local Peer CWT INT'L HKEx 1,037.400 48.663 48.670 0.2375 -
Local Peer SIM TECH HKEx 921.394 - - 0.4321 -
Local Peer SPROCOMM INTEL HKEx 600.000 17.291 17.292 1.5182 -
Local Peer MOBI DEV HKEx 474.928 - - 0.3557 -
Other Local Peers SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), VITAL INNO (HKEx), ALPHA PRO HLDGS (HKEx), CHINA BAOLI TEC (HKEx), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), ATLINKS (HKEx), ON REAL INT'L (HKEx), CCOE (HKEx)
Global Peer APPLE INC NASDAQ 2,232,733.359 38.890 34.925 33.7149 0.604
Global Peer QUALCOMM INC NASDAQ 159,687.520 30.721 23.735 21.6378 1.799
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 42,952.152 22.614 22.614 4.0699 -
Global Peer GARMIN LTD NASDAQ 26,369.748 26.574 26.574 4.7805 1.744
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,439.650 - - 1.5369 -
Global Peer UBIQUITI INC NYSE 17,698.376 46.538 34.532 -97.3501 0.432
Global Peer CIENA CORP NYSE 8,751.469 24.223 24.700 3.3835 -
Global Peer INTUCH SET 182,765.940 16.491 17.792 5.9303 4.420
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 3,559.465 - - 10.0269 -
Global Peer VIASAT INC NASDAQ 3,352.419 - - 1.4458 -
Other Global Peers CALIX INC (NYSE), AVAYA HOLDINGS CORP (NYSE), ECHOSTAR CORPORATION (NASDAQ), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), PLANTRONICS INC (NYSE), RIBBON COMMUNICATIONS INC (NASDAQ), AUDIOCODES (NASDAQ), INSEEGO CORP (NASDAQ), ADTRAN INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), NEARMAP LTD (ASX), HARMONIC INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), ALT (SET), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), UTSTARCOM HOLDINGS (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), SPORTS ENTERTAINMENT GROUP LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), UCREST (Bursa), Addvalue Tech (SGX), BLISS (SET), OPTICAL CABLE CORP (NASDAQ), OPCOM (Bursa), DV8 (SET), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), BLONDER TONGUE LABORATORIES INC (NYSE American), SMTRACK (Bursa), Jason Marine (SGX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-3.10 %
10 Days --0.580
-2.91 %
20 Days --0.380
-1.92 %
Medium Term Return 3 Months --2.170
-10.07 %
6 Months --0.600
-3.00 %
1 Year 0.219-5.320
-20.65 %
Long Term Return 2 Years 0.219-4.770
-18.84 %
3 Years 0.219-6.220
-23.44 %
5 Years 0.219+7.120
+59.86 %
Annualised Return Annualised --
+9.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.500 - 29.950 Change From 1 Year Low +2.880 % Change From 1 Year Low (%) +17.45
Change From 1 Year High -10.570 % Change From 1 Year High (%) -35.29
2 Years Range 16.500 - 36.700 Change From 2 Years Low +2.880 % Change From 2 Years Low (%) +17.45
Change From 2 Years High -17.320 % Change From 2 Years High (%) -47.19
5 Years Range 9.410 - 36.700 Change From 5 Years Low +9.970 % Change From 5 Years Low (%) +105.95
Change From 5 Years High -17.320 % Change From 5 Years High (%) -47.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ZTE Corp. engages in the design, development, manufacture, and sale of information and telecommunication technology products. The company has the most complete telecommunications product line, covering every vertical sector of wireless networks, core networks, access & bearer networks, services and terminals markets. Its business segments include Carrier Network, Government, Corporate and Consumer Businesses. Its Carrier Network division offers wireless and wired access, bearer networks, core networks, and telecommunication software systems and services. Its Government and Corporate division provides information solutions such as communication networks, internet of things, large data, and cloud computing products. Its Consumer division develops, produces, and sells smart phones, mobile data terminals, and home information terminals. ZTE was founded by Wei Gui Hou on February 7, 1985 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 19.680 19.760 19.260 19.380 5,412,726 19.4205
09 Apr 2021 20.050 20.050 19.560 19.640 4,902,870 19.7088
08 Apr 2021 20.150 20.400 19.940 19.980 5,024,096 20.1016
07 Apr 2021 20.000 20.650 19.960 20.150 7,445,793 20.2002
01 Apr 2021 20.000 20.250 19.740 20.000 7,440,254 19.9314
31 Mar 2021 19.980 20.450 19.640 19.740 8,351,940 19.9582
30 Mar 2021 20.050 20.050 19.780 19.880 5,828,549 19.8795
29 Mar 2021 19.800 20.250 19.620 19.960 6,219,247 19.9327
26 Mar 2021 19.500 19.780 19.360 19.700 11,230,838 19.6050
25 Mar 2021 19.620 19.920 19.360 19.440 12,380,694 19.5140
24 Mar 2021 20.450 20.450 19.740 19.860 9,425,001 19.9058
23 Mar 2021 21.000 21.000 20.300 20.450 5,625,846 20.5045
22 Mar 2021 20.600 20.900 20.400 20.500 6,242,800 20.6332
19 Mar 2021 21.150 21.200 20.300 20.600 10,083,653 20.6490
18 Mar 2021 22.050 22.250 21.200 21.200 14,260,886 21.5224
17 Mar 2021 21.800 22.500 20.850 21.800 49,978,997 21.9098
16 Mar 2021 19.800 20.500 19.800 20.300 8,638,126 20.1761
15 Mar 2021 20.700 20.900 19.500 19.760 21,548,411 19.8681
12 Mar 2021 21.400 21.450 20.750 20.750 12,224,766 21.0109
11 Mar 2021 20.300 21.350 20.100 21.000 11,988,946 20.9785
10 Mar 2021 20.100 20.300 19.720 20.100 6,317,455 20.0462
09 Mar 2021 19.860 20.100 19.240 19.540 10,743,917 19.6124
Summary
Current 2 Weeks
(25 Mar 2021 to 12 Apr 2021)
19.620 20.650 19.260 19.380 74,237,007 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)
20.300 21.350 19.260 19.860 150,017,432 -
4 Weeks from
(09 Feb 2021 to 10 Mar 2021)
20.800 21.600 19.260 20.100 199,017,792 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.