Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZTE ZTE CORP
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 16:08
Last (HKD): 23.100 Change: +0.250 High: 23.350 Remarks: -
Change (%): +1.09 Low: 22.200
Open 22.700 Yesterday's Close 22.850
Buy Price 23.000 Sell Price 23.100
Buy Volume ('000) 122.4 Sell Volume ('000) 133
Cumulative Volume ('000) 11,384.276 Cumulative Value 261,069,902
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.26528 Trailing EPS (HKD) e 1.33163 NAV (HKD) b 9.7739
PE a 18.257 Trailing PE f 17.347 Price / NAV b 2.3634
Dividend (HKD) d 0.200425 Cash In Hand (HKD) g 9.2836 Issued & Paid-up Shares c 755,503,000
Dividend Yield (%) d 0.868 Price / Cash In Hand g 2.488 Treasury Shares h -
Beta - 75 Daysi 2.442 R-Squared - 75 Days(%)i 37.85 Market Cap (M) 106,570.302
Beta - 500 Daysi 1.496 R-Squared - 500 Days (%)i 25.37 Enterprise Value (M) 111,593.164
Piotroski F Score 7 Exchange Code 763 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 65.43 6-Month VWAP 20.748 Free Float (%) 99.6
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZTE HKEx 106,570.302 18.257 17.347 2.3634 0.868
Industry Telecommunications Equipment HKEx 47,545.598 47.511 38.835 4.9919 0.254
Local Peer XIAOMI-W HKEx 744,284.419 65.350 47.997 6.9413 -
Local Peer VTECH HOLDINGS HKEx 16,194.874 10.864 10.620 3.2193 6.400
Local Peer YOFC HKEx 7,891.648 8.686 12.896 0.7782 3.333
Local Peer COMBA HKEx 6,698.185 44.136 54.602 1.6365 0.811
Local Peer HAITIAN ANTENNA HKEx 2,827.461 - - 44.3452 -
Local Peer COOLPAD GROUP HKEx 1,992.904 17.743 27.217 2.9187 -
Local Peer GBA HOLDINGS HKEx 1,838.460 - - 1.9231 -
Local Peer FRONTIER SER HKEx 1,219.306 - - 2.0867 -
Local Peer CWT INT'L HKEx 1,071.600 - - 0.4719 -
Local Peer SIM TECH HKEx 862.331 - - 0.4292 -
Local Peer SPROCOMM INTEL HKEx 620.000 14.021 14.021 1.8076 -
Local Peer MOBI DEV HKEx 515.870 19.266 18.937 0.4020 3.177
Other Local Peers CCT FORTIS (HKEx), ALPHA PRO HLDGS (HKEx), CHENGDU PUTIAN (HKEx), SYNERTONE (HKEx), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), ATLINKS (HKEx)
Global Peer APPLE INC NASDAQ 2,408,423.628 41.951 41.951 36.8608 0.569
Global Peer QUALCOMM INC NASDAQ 183,844.050 35.368 35.368 30.2526 1.581
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,960.972 157.296 23.996 3.9938 0.909
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 26,742.900 23,650.000 32.474 1.5066 -
Global Peer GARMIN LTD NASDAQ 23,218.084 24.376 22.772 4.5487 1.840
Global Peer UBIQUITI INC NYSE 17,311.907 45.522 39.465 -66.1104 0.515
Global Peer CIENA CORP NYSE 8,519.513 23.581 23.581 3.3948 -
Global Peer INTUCH SET 183,567.545 16.563 17.870 5.9563 4.401
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,882.339 - - 11.3430 -
Global Peer VIASAT INC NASDAQ 2,933.077 - - 1.2864 -
Other Global Peers ECHOSTAR CORPORATION (NASDAQ), CALIX INC (NYSE), INTERDIGITAL INC (NASDAQ), INSEEGO CORP (NASDAQ), AVAYA HOLDINGS CORP (NYSE), INFINERA CORP (NASDAQ), PLANTRONICS INC (NYSE), AUDIOCODES (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), NEARMAP LTD (ASX), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CALAMP CORP (NASDAQ), DZS INC (NASDAQ), POWERFLEET INC (NASDAQ), AIRGAIN INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), ENERGOUS CORP (NASDAQ), ALT (SET), VISLINK TECHNOLOGIES INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), WIRELESS TELECOM GROUP INC (NYSE American), COMMUNICATIONS SYSTEMS INC (NASDAQ), SPORTS ENTERTAINMENT GROUP LTD (ASX), BK TECHNOLOGIES CORPORATION (NYSE American), Addvalue Tech (SGX), BLISS (SET), OPTICAL CABLE CORP (NASDAQ), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), OPCOM (Bursa), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), SMTRACK (Bursa), TECHNICAL COMMUNICATIONS CORP (NASDAQ), WIN (SET), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-2.94 %
10 Days -+1.650
+7.69 %
20 Days -+3.660
+18.83 %
Medium Term Return 3 Months -+4.560
+24.60 %
6 Months -+1.050
+4.76 %
1 Year 0.219-4.900
-16.72 %
Long Term Return 2 Years 0.219+7.200
+46.66 %
3 Years 0.219-4.850
-16.57 %
5 Years 0.219+9.520
+71.72 %
Annualised Return Annualised --
+11.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.500 - 36.700 Change From 1 Year Low +6.600 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -13.600 % Change From 1 Year High (%) -37.06
2 Years Range 15.320 - 36.700 Change From 2 Years Low +7.780 % Change From 2 Years Low (%) +50.78
Change From 2 Years High -13.600 % Change From 2 Years High (%) -37.06
5 Years Range 9.410 - 36.700 Change From 5 Years Low +13.690 % Change From 5 Years Low (%) +145.48
Change From 5 Years High -13.600 % Change From 5 Years High (%) -37.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ZTE Corp. engages in the design, development, manufacture, and sale of information and telecommunication technology products. The company has the most complete telecommunications product line, covering every vertical sector of wireless networks, core networks, access & bearer networks, services and terminals markets. Its business segments include Carrier Network, Government, Corporate and Consumer Businesses. Its Carrier Network division offers wireless and wired access, bearer networks, core networks, and telecommunication software systems and services. Its Government and Corporate division provides information solutions such as communication networks, internet of things, large data, and cloud computing products. Its Consumer division develops, produces, and sells smart phones, mobile data terminals, and home information terminals. ZTE was founded by Wei Gui Hou on February 7, 1985 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 23.650 23.900 22.700 22.850 14,351,092 23.1282
25 Jan 2021 23.000 24.100 22.700 24.000 31,274,137 23.6119
22 Jan 2021 23.000 23.250 21.700 22.200 23,900,025 22.2743
21 Jan 2021 24.300 24.350 22.950 23.100 9,821,318 23.3441
20 Jan 2021 24.500 24.650 23.600 23.800 12,900,349 24.0300
19 Jan 2021 24.150 24.750 23.400 23.800 17,929,550 24.0625
18 Jan 2021 21.700 23.600 21.650 23.500 25,780,019 23.0144
15 Jan 2021 22.450 22.450 21.400 21.850 16,015,030 21.8171
14 Jan 2021 22.200 22.900 21.850 22.500 15,634,263 22.4606
13 Jan 2021 22.100 22.800 21.800 22.300 24,257,564 22.3351
12 Jan 2021 21.500 21.850 21.100 21.450 8,909,208 21.4158
11 Jan 2021 21.500 22.500 21.300 21.550 14,042,036 21.9381
08 Jan 2021 20.450 21.600 20.400 21.400 20,488,691 21.1970
07 Jan 2021 21.000 21.250 20.200 20.400 10,213,042 20.6181
06 Jan 2021 21.000 21.250 20.200 21.000 18,013,369 20.7150
05 Jan 2021 20.250 21.300 20.000 21.000 22,906,955 20.9571
04 Jan 2021 19.500 20.700 19.140 20.250 22,102,856 20.0728
31 Dec 2020 19.600 20.200 19.440 19.500 10,854,956 19.7239
30 Dec 2020 19.860 19.860 19.060 19.520 12,588,722 19.4797
29 Dec 2020 18.240 19.680 18.200 19.440 27,414,865 19.3538
28 Dec 2020 18.400 18.500 17.840 18.040 8,253,052 18.0663
24 Dec 2020 18.300 18.620 18.220 18.300 2,442,718 18.3962
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
22.100 24.750 21.400 22.850 191,863,347 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
18.240 24.750 18.200 21.450 167,534,700 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
20.300 24.750 20.000 18.040 143,182,083 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.