Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.1
20.4 (0.81%)

 

  • STI Straits Times Index
    2,536.1
    20.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.1M
  • Value: 1,115.6M
  • Rise: 214
  • Fall: 115
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZTE ZTE
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 16:08
Last (HKD): 23.400 Change: +0.450 High: 23.500 Remarks: -
Change (%): +1.96 Low: 22.800
Open 23.400 Yesterday's Close 22.950
Buy Price 23.400 Sell Price 23.400
Buy Volume ('000) 262.2 Sell Volume ('000) 333
Cumulative Volume ('000) 11,553.68 Cumulative Value 268,420,064
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.26528 Trailing EPS (HKD) e 1.26528 NAV (HKD) b 6.9895
PE a 18.494 Trailing PE f 18.494 Price / NAV b 3.3479
Dividend (HKD) d 0.200425 Cash In Hand (HKD) g 7.7223 Issued & Paid-up Shares c 755,503,000
Dividend Yield (%) d 0.857 Price / Cash In Hand g 3.030 Treasury Shares h -
Beta - 75 Daysi 1.354 R-Squared - 75 Days(%)i 22.19 Market Cap (M) 107,954.332
Beta - 500 Daysi 1.520 R-Squared - 500 Days (%)i 28.06 Enterprise Value (M) 120,579.391
Piotroski F Score 7 Exchange Code 763 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 64.71 6-Month VWAP 25.186 Free Float (%) 99.7
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZTE HKEx 107,954.332 18.494 18.494 3.3479 0.857
Industry Telecommunications Equipment HKEx 18,817.829 29.015 31.622 3.3429 0.435
Local Peer XIAOMI-W HKEx 375,094.576 32.934 36.843 4.0585 -
Local Peer VTECH HOLDINGS HKEx 11,144.618 7.476 7.476 2.3904 9.300
Local Peer YOFC HKEx 10,794.323 11.881 17.736 1.1255 2.427
Local Peer COMBA HKEx 9,127.487 60.144 60.149 2.6372 0.595
Local Peer HAITIAN ANTENNA HKEx 4,819.967 - - 125.1232 -
Local Peer DBA TELECOM HKEx 2,113.027 - - -6.2118 -
Local Peer GBA INV HLDGS HKEx 1,838.460 - - 1.8182 -
Local Peer CWT INT'L HKEx 1,504.800 - - 0.6411 -
Local Peer FRONTIER SER HKEx 1,406.892 - - 1.9576 -
Local Peer COOLPAD GROUP HKEx 1,116.181 9.936 9.937 1.5772 -
Local Peer MOBI DEV HKEx 655.670 24.487 24.490 0.5004 2.500
Local Peer SIM TECH HKEx 733.178 - - 0.3504 -
Other Local Peers SPROCOMM INTEL (HKEx), SYNERTONE (HKEx), CHINA BAOLI TEC (HKEx), CENTRON TELECOM (HKEx), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), CREATIVE CHINA (HKEx), KANTONE HOLDING (HKEx), SUNCORP TECH (HKEx), CCOE (HKEx), ATLINKS (HKEx), ON REAL INT'L (HKEx)
Global Peer APPLE INC NASDAQ 1,875,547.856 33.943 32.102 - 0.720
Global Peer QUALCOMM INC NASDAQ 125,181.557 28.541 45.620 37.8656 2.268
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,069.976 153.504 125.635 4.2535 0.435
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,834.839 25,500.000 78.200 1.6503 -
Global Peer GARMIN LTD NASDAQ 19,111.270 20.065 20.461 4.0312 2.235
Global Peer UBIQUITI INC NYSE 11,932.509 36.978 33.278 -33.5194 0.640
Global Peer CIENA CORP NYSE 9,278.561 36.611 28.900 4.1412 -
Global Peer INTUCH SET 179,559.520 16.201 16.444 5.8262 4.499
Global Peer ECHOSTAR CORPORATION NASDAQ 2,889.270 - - 0.8145 -
Global Peer VIASAT INC NASDAQ 2,587.973 - - 1.2763 -
Other Global Peers INTERDIGITAL INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), INFINERA CORP (NASDAQ), INSEEGO CORP (NASDAQ), CALIX INC (NYSE), AUDIOCODES (NASDAQ), AVAYA HOLDINGS CORP (NYSE), PLANTRONICS INC (NYSE), NEARMAP LTD (ASX), RIBBON COMMUNICATIONS INC (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), CLEARFIELD INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), ALT (SET), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), CLEARONE INC (NASDAQ), PACIFIC STAR NETWORK LIMITED (ASX), Addvalue Tech (SGX), BLISS (SET), WIRELESS TELECOM GROUP INC (NYSE American), Sumi Indo Kabel Tbk. (IDX), OPTICAL CABLE CORP (NASDAQ), DCORP (SET), WESTELL TECHNOLOGIES INC (NASDAQ), BLUECHIIP LTD (ASX), OPCOM (Bursa), ASIA PACIFIC WIRE & CABLE (NASDAQ), UCREST (Bursa), Jason Marine (SGX), LCT (SGX), SMTRACK (Bursa), TECHNICAL COMMUNICATIONS CORP (NASDAQ), WIN (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+1.30 %
10 Days ---
20 Days --3.800
-13.97 %
Medium Term Return 3 Months 0.219-0.100
+0.51 %
6 Months 0.219-3.550
-12.36 %
1 Year 0.219+2.150
+11.15 %
Long Term Return 2 Years 0.219+11.500
+98.48 %
3 Years 0.219+3.250
+17.22 %
5 Years 0.219+5.720
+33.59 %
Annualised Return Annualised --
+5.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.720 - 36.700 Change From 1 Year Low +5.680 % Change From 1 Year Low (%) +32.05
Change From 1 Year High -13.300 % Change From 1 Year High (%) -36.24
2 Years Range 10.740 - 36.700 Change From 2 Years Low +12.660 % Change From 2 Years Low (%) +117.88
Change From 2 Years High -13.300 % Change From 2 Years High (%) -36.24
5 Years Range 9.410 - 36.700 Change From 5 Years Low +13.990 % Change From 5 Years Low (%) +148.67
Change From 5 Years High -13.300 % Change From 5 Years High (%) -36.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ZTE Corp. engages in the design, development, manufacture, and sale of information and telecommunication technology products. The company has the most complete telecommunications product line, covering every vertical sector of wireless networks, core networks, access & bearer networks, services and terminals markets. Its business segments include Carrier Network, Government, Corporate and Consumer Businesses. Its Carrier Network division offers wireless and wired access, bearer networks, core networks, and telecommunication software systems and services. Its Government and Corporate division provides information solutions such as communication networks, internet of things, large data, and cloud computing products. Its Consumer division develops, produces, and sells smart phones, mobile data terminals, and home information terminals. ZTE was founded by Wei Gui Hou on February 7, 1985 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 22.850 23.200 22.450 22.950 11,137,000 22.8432
03 Aug 2020 23.150 23.250 22.100 22.600 20,665,972 22.4899
31 Jul 2020 23.000 23.550 22.550 22.900 6,867,814 23.0391
30 Jul 2020 23.500 23.500 22.750 22.900 11,875,809 23.0960
29 Jul 2020 22.200 23.100 21.850 23.100 12,527,813 22.6889
28 Jul 2020 22.350 22.700 21.900 22.050 11,956,126 22.2586
27 Jul 2020 22.200 22.750 21.350 21.850 14,558,875 21.9078
24 Jul 2020 23.250 23.400 22.000 22.150 18,802,024 22.4758
23 Jul 2020 24.050 24.100 22.650 23.500 19,045,576 23.3223
22 Jul 2020 24.050 25.400 23.250 23.400 31,834,818 24.5072
21 Jul 2020 23.800 24.200 23.150 23.850 18,492,640 23.7920
20 Jul 2020 23.350 23.550 22.600 23.400 12,368,561 23.1821
17 Jul 2020 23.800 24.000 22.450 23.000 21,082,046 23.0761
16 Jul 2020 24.750 24.750 22.900 23.600 28,057,308 23.6415
15 Jul 2020 25.700 26.350 24.400 24.750 19,074,964 24.9699
14 Jul 2020 26.450 26.500 24.950 25.550 28,514,945 25.5506
13 Jul 2020 26.400 27.350 25.750 26.900 21,510,460 26.7482
10 Jul 2020 27.000 27.150 25.950 26.100 25,003,871 26.7958
09 Jul 2020 28.100 28.550 27.050 27.400 25,833,685 27.7035
08 Jul 2020 26.800 27.400 26.200 27.200 24,527,976 26.9610
07 Jul 2020 28.800 29.950 26.250 26.350 53,500,339 27.9741
06 Jul 2020 26.000 28.150 25.950 27.450 46,848,544 27.2191
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
24.050 25.400 21.350 22.950 159,271,827 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
26.800 27.400 21.350 23.850 224,466,456 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
22.000 25.400 21.350 26.350 635,755,663 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.