Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.1
0.4 (0.01%)

 

  • STI Straits Times Index
    3,195.1
    0.4 (0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    -4.8 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,475.7
    -22.6 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,908.2
    -3.9 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.2
    63.8 (0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,207.7
    20.9 (0.34%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.1
    9.2 (0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,831.3
    17.8 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 188.3M
  • Value: 247.6M
  • Rise: 84
  • Fall: 84
  • Unch: 658

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215-0.005
Tritech0.027+0.003
Rex Intl0.170+0.001
YZJ Shipbldg SGD1.100-0.010
ComfortDelGro2.420-
ESR-REIT0.540-0.010
CapitaMall Trust2.530+0.020
SPHREIT1.070-
SingTel3.430-
NetLink NBN Tr0.945+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,534.9 +36.5
HSCEI 10,427.4 +20.2
Jakarta 6,192.5 +5.7
Nikkei 225 23,442.5 +88.1
SSE Comp 2,915.7 +3.6
Shanghai A 3,055.1 +3.8
Shanghai B 245.0 +1.5
PSE Comp 0.0
KOSPI 2,090.3 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA UNICOM CHINA UNICOM
Quotes 15 Minutes Delayed. Updated at 09 Dec 2019 10:33
Last (HKD): 6.820 Change: -0.070 High: 6.900 Remarks: -
Change (%): -1.02 Low: 6.790
Open 6.900 Yesterday's Close 6.890
Buy Price 6.810 Sell Price 6.820
Buy Volume ('000) 66 Sell Volume ('000) 138
Cumulative Volume ('000) 4,044.126 Cumulative Value 27,580,122
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.39473 Trailing EPS (HKD) e 0.41975 NAV (HKD) b 11.7487
PE a 17.278 Trailing PE f 16.248 Price / NAV b 0.5805
Dividend (HKD) d 0.155590 Cash In Hand (HKD) g 1.1548 Issued & Paid-up Shares c 30,598,100,000
Dividend Yield (%) d 2.281 Price / Cash In Hand g 5.906 Treasury Shares h -
Beta - 75 Daysi 0.893 R-Squared - 75 Days(%)i 39.53 Market Cap (M) 208,679.042
Beta - 500 Daysi 0.875 R-Squared - 500 Days (%)i 35.45 Enterprise Value (M) 243,464.077
Piotroski F Score 9 Exchange Code 762 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 25.95 6-Month VWAP 7.924 Free Float (%) 19.3
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA UNICOM HKEx 208,679.042 17.278 16.248 0.5805 2.281
Industry Major Telecommunications HKEx 162,953.168 12.832 12.690 0.6361 3.537
Local Peer CHINA TELECOM HKEx 243,606.524 9.697 9.821 0.6194 4.153
Local Peer PCCW HKEx 35,973.522 40.103 41.113 2.2868 6.704
Global Peer AT&T INC NYSE 278,977.950 14.403 17.045 1.5241 5.246
Global Peer VERIZON COMMUNICATIONS NYSE 251,538.140 16.199 15.615 4.2691 3.918
Global Peer BCE INC NYSE 43,910.297 20.436 19.596 3.4354 4.766
Global Peer SingTel SGX 56,032.423 18.107 38.148 2.0309 5.086
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 40,113.705 20.471 15.946 1.4373 4.114
Global Peer TELSTRA CORPORATION LTD ASX 43,967.469 20.412 20.412 3.0221 4.324
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 401,201,910.004 22.249 19.804 4.0284 4.045
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,912.016 24.557 26.816 2.4477 2.966
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 28,351.602 22.289 19.954 4.0180 3.275
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 26,375.562 17.115 16.102 0.5732 2.075
Other Global Peers TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), OPTICOMM LTD (ASX), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+1.79 %
10 Days --0.360
-5.01 %
20 Days --0.860
-11.20 %
Medium Term Return 3 Months --1.170
-14.64 %
6 Months --1.580
-18.81 %
1 Year 0.156-1.930
-20.27 %
Long Term Return 2 Years 0.220-3.800
-33.71 %
3 Years 0.220-2.880
-27.42 %
5 Years 0.675-3.800
-29.43 %
Annualised Return Annualised --
-6.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.520 - 10.700 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +4.60
Change From 1 Year High -3.880 % Change From 1 Year High (%) -36.26
2 Years Range 6.520 - 11.940 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +4.60
Change From 2 Years High -5.120 % Change From 2 Years High (%) -42.88
5 Years Range 6.520 - 16.000 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +4.60
Change From 5 Years High -9.180 % Change From 5 Years High (%) -57.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Unicom (Hong Kong) Ltd. is an investment holding company, which engages in the provision of voice usage, broadband and mobile data services, and data and internet application services through its subsidiaries. It also offers other value-added services, leased lines and associated services, and sales of telecommunications products. The company was founded on February 8, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 6.810 6.890 6.780 6.890 28,507,983 6.8424
05 Dec 2019 6.810 6.810 6.720 6.780 19,261,908 6.7675
04 Dec 2019 6.750 6.810 6.690 6.760 25,989,841 6.8033
03 Dec 2019 6.600 6.760 6.600 6.760 27,957,671 6.7402
02 Dec 2019 6.690 6.710 6.520 6.700 46,418,365 6.6191
29 Nov 2019 6.800 6.830 6.650 6.700 51,209,729 6.7072
28 Nov 2019 7.050 7.050 6.860 6.900 49,077,782 6.9101
27 Nov 2019 7.210 7.210 7.070 7.090 25,064,157 7.1097
26 Nov 2019 7.450 7.450 7.170 7.170 41,167,532 7.2151
25 Nov 2019 7.230 7.230 7.140 7.220 23,197,437 7.1848
22 Nov 2019 7.220 7.260 7.150 7.180 38,687,557 7.1644
21 Nov 2019 7.310 7.310 7.110 7.200 29,576,167 7.1779
20 Nov 2019 7.320 7.320 7.190 7.320 15,944,674 7.2805
19 Nov 2019 7.180 7.390 7.170 7.380 44,367,504 7.3253
18 Nov 2019 7.200 7.230 7.140 7.220 20,043,661 7.2134
15 Nov 2019 7.230 7.240 7.100 7.130 18,771,384 7.1318
14 Nov 2019 7.250 7.270 7.120 7.160 27,668,551 7.1787
13 Nov 2019 7.250 7.340 7.130 7.190 33,087,404 7.2328
12 Nov 2019 7.470 7.470 7.260 7.360 23,655,032 7.3538
11 Nov 2019 7.650 7.680 7.290 7.360 49,569,664 7.4317
08 Nov 2019 7.790 7.860 7.620 7.680 37,651,742 7.6792
07 Nov 2019 7.800 7.880 7.770 7.840 12,329,484 7.8455
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
7.230 7.450 6.520 6.890 337,852,405 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
7.650 7.680 6.520 7.180 301,371,598 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
8.630 8.760 6.520 7.680 619,676,384 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.