Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA UNICOM CHINA UNICOM
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 16:08
Last (HKD): 7.860 Change: +0.040 High: 8.140 Remarks: -
Change (%): +0.51 Low: 7.820
Open 8.000 Yesterday's Close 7.820
Buy Price 7.860 Sell Price 7.870
Buy Volume ('000) 396 Sell Volume ('000) 16
Cumulative Volume ('000) 95,788.877 Cumulative Value 762,555,010
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.39473 Trailing EPS (HKD) e 0.41975 NAV (HKD) b 11.7487
PE a 19.912 Trailing PE f 18.726 Price / NAV b 0.6690
Dividend (HKD) d 0.155590 Cash In Hand (HKD) g 1.1548 Issued & Paid-up Shares c 30,598,100,000
Dividend Yield (%) d 1.980 Price / Cash In Hand g 6.806 Treasury Shares h -
Beta - 75 Daysi 0.895 R-Squared - 75 Days(%)i 25.46 Market Cap (M) 240,501.066
Beta - 500 Daysi 0.884 R-Squared - 500 Days (%)i 34.35 Enterprise Value (M) 275,286.101
Piotroski F Score 9 Exchange Code 762 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 23.49 6-Month VWAP 8.975 Free Float (%) 19.3
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA UNICOM HKEx 240,501.066 19.912 18.726 0.6690 1.980
Industry Major Telecommunications HKEx 188,324.987 14.830 14.546 1.5057 3.060
Local Peer CHINA TELECOM HKEx 291,356.640 11.598 11.598 - 3.472
Local Peer PCCW HKEx 33,117.256 36.919 37.848 2.1052 7.282
Global Peer AT&T INC NYSE 255,525.790 13.192 14.698 1.3868 5.728
Global Peer VERIZON COMMUNICATIONS NYSE 234,304.400 15.089 14.793 4.1410 4.206
Global Peer BCE INC NYSE 42,070.487 19.580 19.061 3.4087 4.974
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,661.495 20.240 15.766 1.4211 4.161
Global Peer SingTel SGX 52,284.329 16.896 18.646 1.7440 5.451
Global Peer TELSTRA CORPORATION LTD ASX 52,810.810 14.822 17.074 3.6362 4.949
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 423,986,216.004 23.513 20.771 4.5129 3.828
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 30,383.913 19.716 18.549 0.6603 1.802
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,194.159 23.737 21.259 4.5533 3.075
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 26,514.964 22.521 24.189 2.2967 4.221
Other Global Peers TELUS CORP (NYSE), BT GROUP ADR EACH REP 5 ORD (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), TM (Bursa), XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.620
+8.56 %
10 Days -+0.400
+5.36 %
20 Days --0.380
-4.61 %
Medium Term Return 3 Months --0.560
-6.65 %
6 Months 0.156-1.310
-12.58 %
1 Year 0.156-1.120
-10.73 %
Long Term Return 2 Years 0.220-4.080
-32.33 %
3 Years 0.220-1.500
-13.68 %
5 Years 0.675-5.440
-35.83 %
Annualised Return Annualised --
-8.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.960 - 10.700 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +12.93
Change From 1 Year High -2.840 % Change From 1 Year High (%) -26.54
2 Years Range 6.960 - 13.240 Change From 2 Years Low +0.900 % Change From 2 Years Low (%) +12.93
Change From 2 Years High -5.380 % Change From 2 Years High (%) -40.63
5 Years Range 6.960 - 16.000 Change From 5 Years Low +0.900 % Change From 5 Years Low (%) +12.93
Change From 5 Years High -8.140 % Change From 5 Years High (%) -50.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Unicom (Hong Kong) Ltd. is an investment holding company, which engages in the provision of voice usage, broadband and mobile data services, and data and internet application services through its subsidiaries. It also offers other value-added services, leased lines and associated services, and sales of telecommunications products. The company was founded on February 8, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 8.000 8.140 7.820 7.860 95,788,877 7.9608
15 Aug 2019 7.090 7.900 7.050 7.820 159,452,641 7.6229
14 Aug 2019 7.200 7.200 7.020 7.050 20,124,317 7.0779
13 Aug 2019 7.110 7.250 7.110 7.120 25,210,476 7.1559
12 Aug 2019 7.240 7.370 7.210 7.220 19,119,753 7.2612
09 Aug 2019 7.180 7.280 7.180 7.240 42,833,163 7.2543
08 Aug 2019 7.160 7.300 7.110 7.160 30,652,959 7.1750
07 Aug 2019 7.160 7.220 7.020 7.130 33,069,680 7.1185
06 Aug 2019 7.040 7.310 6.960 7.210 49,907,134 7.1714
05 Aug 2019 7.310 7.410 7.240 7.240 32,747,716 7.3113
02 Aug 2019 7.590 7.590 7.420 7.460 35,042,471 7.5317
01 Aug 2019 7.760 7.760 7.570 7.670 28,888,818 7.6703
31 Jul 2019 7.690 7.730 7.590 7.660 23,644,455 7.6473
30 Jul 2019 7.810 7.830 7.720 7.750 25,694,038 7.7555
29 Jul 2019 7.820 7.900 7.700 7.780 24,552,733 7.7580
26 Jul 2019 7.900 7.900 7.820 7.860 21,949,262 7.8921
25 Jul 2019 7.930 7.970 7.900 7.940 55,455,285 7.9260
24 Jul 2019 8.000 8.010 7.880 7.910 55,387,615 7.9341
23 Jul 2019 8.050 8.090 8.000 8.020 25,776,855 8.0268
22 Jul 2019 8.210 8.230 8.020 8.040 42,548,897 8.0535
19 Jul 2019 8.290 8.310 8.200 8.240 23,882,699 8.3786
18 Jul 2019 8.150 8.230 8.140 8.210 11,545,346 8.3373
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
7.310 8.140 6.960 7.860 508,906,716 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
8.210 8.230 6.960 7.460 338,940,429 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
8.650 8.760 6.960 8.240 417,116,824 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.