Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA UNICOM CHINA UNICOM
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 16:08
Last (HKD): 4.430 Change: +0.080 High: 4.470 Remarks: -
Change (%): +1.84 Low: 4.320
Open 4.400 Yesterday's Close 4.350
Buy Price 4.430 Sell Price 4.430
Buy Volume ('000) 954 Sell Volume ('000) 1,198
Cumulative Volume ('000) 27,815.891 Cumulative Value 123,082,482
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.41987 Trailing EPS (HKD) e 0.41987 NAV (HKD) b 11.7002
PE a 10.551 Trailing PE f 10.551 Price / NAV b 0.3786
Dividend (HKD) d 0.161860 Cash In Hand (HKD) g 1.4134 Issued & Paid-up Shares c 30,598,100,000
Dividend Yield (%) d 3.654 Price / Cash In Hand g 3.134 Treasury Shares h -
Beta - 75 Daysi 1.199 R-Squared - 75 Days(%)i 59.17 Market Cap (M) 135,549.583
Beta - 500 Daysi 1.115 R-Squared - 500 Days (%)i 48.29 Enterprise Value (M) 153,481.786
Piotroski F Score 8 Exchange Code 762 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 38.56 6-Month VWAP 4.819 Free Float (%) 19.3
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA UNICOM HKEx 135,549.583 10.551 10.551 0.3786 3.654
Industry Major Telecommunications HKEx 72,341.970 10.374 10.601 1.0111 4.852
Local Peer CHINA TELECOM HKEx 185,335.196 7.966 7.966 - 5.459
Local Peer PCCW HKEx 38,385.049 56.368 74.102 - 6.466
Local Peer GROUND INTL DEV HKEx 1,582.020 - - -1.9828 -
Local Peer PUTIAN COMM HKEx 858.000 11.336 11.336 1.6362 -
Global Peer VERIZON COMMUNICATIONS NYSE 242,200.066 12.572 12.651 3.8630 4.158
Global Peer AT&T INC NYSE 213,892.500 15.388 17.977 1.2160 6.953
Global Peer BCE INC NYSE 38,352.550 16.740 20.819 3.1121 5.631
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 30,324.684 9.895 9.466 - 3.733
Global Peer TELSTRA CORPORATION LTD ASX 40,283.708 18.701 19.555 2.7385 4.720
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,586.203 26.951 26.564 - 2.987
Global Peer Singtel SGX 38,761.770 36.072 36.071 1.4469 5.147
Global Peer TELUS CORP NYSE 23,189.040 17.623 21.547 2.6219 4.429
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 294,214,734.003 15.765 21.880 - 5.187
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 19,931.315 15.124 15.433 - 4.095
Other Global Peers CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), TPG TELECOM LTD. (ASX), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), SPARK NEW ZEALAND LTD (ASX), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), Centratama Telekomunikasi Indonesia Tbk. (IDX), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), OCK (Bursa), PARETEUM CORPORATION (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), AWARE INC MASSACHUSETTS (NASDAQ), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+2.55 %
10 Days -+0.100
+2.31 %
20 Days --0.180
-3.90 %
Medium Term Return 3 Months 0.162-0.550
-7.79 %
6 Months 0.162-2.480
-33.55 %
1 Year 0.162-2.810
-36.57 %
Long Term Return 2 Years 0.317-5.150
-50.45 %
3 Years 0.382-6.950
-57.72 %
5 Years 0.584-5.990
-51.88 %
Annualised Return Annualised --
-13.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.840 - 8.760 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +15.36
Change From 1 Year High -4.330 % Change From 1 Year High (%) -49.43
2 Years Range 3.840 - 10.700 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +15.36
Change From 2 Years High -6.270 % Change From 2 Years High (%) -58.60
5 Years Range 3.840 - 13.240 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +15.36
Change From 5 Years High -8.810 % Change From 5 Years High (%) -66.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Unicom (Hong Kong) Ltd. is an investment holding company, which engages in the provision of voice usage, broadband and mobile data services, and data and internet application services through its subsidiaries. It also offers other value-added services, leased lines and associated services, and sales of telecommunications products. The company was founded on February 8, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 4.400 4.470 4.320 4.430 27,815,891 4.4249
07 Aug 2020 4.400 4.440 4.300 4.350 22,042,836 4.3472
06 Aug 2020 4.500 4.500 4.370 4.400 38,444,508 4.4025
05 Aug 2020 4.360 4.510 4.350 4.480 45,048,075 4.4565
04 Aug 2020 4.340 4.400 4.280 4.340 28,550,102 4.3360
03 Aug 2020 4.270 4.330 4.270 4.300 23,236,293 4.2912
31 Jul 2020 4.290 4.370 4.270 4.320 30,252,296 4.3338
30 Jul 2020 4.320 4.360 4.250 4.270 35,363,150 4.4077
29 Jul 2020 4.260 4.360 4.240 4.320 29,150,250 4.3175
28 Jul 2020 4.330 4.350 4.210 4.240 37,118,326 4.2650
27 Jul 2020 4.370 4.390 4.260 4.270 26,823,190 4.3238
24 Jul 2020 4.400 4.410 4.290 4.330 35,284,090 4.3324
23 Jul 2020 4.450 4.460 4.320 4.420 50,992,908 4.3828
22 Jul 2020 4.520 4.630 4.460 4.470 34,188,077 4.5725
21 Jul 2020 4.510 4.560 4.470 4.490 29,896,545 4.4996
20 Jul 2020 4.540 4.560 4.440 4.490 35,719,945 4.4864
17 Jul 2020 4.620 4.720 4.520 4.530 44,553,108 4.6056
16 Jul 2020 4.640 4.640 4.530 4.550 36,722,229 4.5890
15 Jul 2020 4.800 4.800 4.560 4.610 57,983,911 4.7345
14 Jul 2020 4.670 4.760 4.590 4.700 80,903,473 4.7448
13 Jul 2020 4.670 4.710 4.590 4.620 40,561,376 4.6450
10 Jul 2020 4.700 4.750 4.570 4.610 56,262,995 4.7213
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
4.330 4.510 4.210 4.430 317,021,727 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
4.670 4.760 4.210 4.270 433,067,476 -
4 Weeks from
(12 Jun 2020 to 13 Jul 2020)
4.370 4.510 4.210 4.620 937,347,649 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.