Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA UNICOM CHINA UNICOM
Quotes 15 Minutes Delayed. Updated at 23 May 2019 16:08
Last (HKD): 8.270 Change: -0.180 High: 8.420 Remarks: -
Change (%): -2.13 Low: 8.130
Open 8.400 Yesterday's Close 8.450
Buy Price 8.260 Sell Price 8.270
Buy Volume ('000) 92 Sell Volume ('000) 386
Cumulative Volume ('000) 29,869.27 Cumulative Value 245,555,615
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.39473 Trailing EPS (HKD) e 0.39473 NAV (HKD) b 11.6995
PE a 20.951 Trailing PE f 20.951 Price / NAV b 0.7069
Dividend (HKD) d 0.155590 Cash In Hand (HKD) g 1.2577 Issued & Paid-up Shares c 30,598,100,000
Dividend Yield (%) d 1.881 Price / Cash In Hand g 6.575 Treasury Shares h -
Beta - 75 Daysi 0.953 R-Squared - 75 Days(%)i 26.86 Market Cap (M) 253,046.287
Beta - 500 Daysi 0.881 R-Squared - 500 Days (%)i 33.31 Enterprise Value (M) 256,177.708
Piotroski F Score 9 Exchange Code 762 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 22.54 6-Month VWAP 9.287 Free Float (%) 19.3
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA UNICOM HKEx 253,046.287 20.951 20.951 0.7069 1.881
Industry Major Telecommunications HKEx 199,650.355 15.722 15.722 1.5969 2.887
Local Peer CHINA TELECOM HKEx 310,780.416 12.371 12.371 - 3.255
Local Peer PCCW HKEx 35,124.362 39.157 39.158 2.0546 6.866
Global Peer VERIZON COMMUNICATIONS NYSE 245,040.818 15.781 15.301 4.3870 4.022
Global Peer AT&T INC NYSE 235,579.440 12.162 12.528 1.2726 6.213
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 41,018.125 20.932 20.932 1.4430 -
Global Peer BCE INC NYSE 40,813.373 18.995 18.691 3.3605 5.128
Global Peer SingTel SGX 50,831.776 16.426 16.426 1.7036 5.606
Global Peer TELSTRA CORPORATION LTD ASX 50,429.421 14.154 16.304 3.4722 5.183
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,923.556 21.364 21.365 0.7201 1.669
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,763.914 23.582 24.095 2.2242 -
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 362,567,652.004 20.107 19.575 3.4495 -
Global Peer BT GROUP ADR EACH REP 5 ORD NYSE 25,978.021 9.169 9.168 1.9609 -
Other Global Peers TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.156-0.150
+0.07 %
10 Days 0.156-0.560
-4.58 %
20 Days 0.156-1.220
-11.21 %
Medium Term Return 3 Months 0.156-1.220
-11.21 %
6 Months 0.156-0.390
-2.70 %
1 Year 0.156-2.930
-24.77 %
Long Term Return 2 Years 0.220-2.870
-23.79 %
3 Years 0.220-0.130
+1.07 %
5 Years 0.675-3.050
-20.98 %
Annualised Return Annualised --
-4.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.020 - 11.280 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +3.12
Change From 1 Year High -3.010 % Change From 1 Year High (%) -26.68
2 Years Range 8.020 - 13.240 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +3.12
Change From 2 Years High -4.970 % Change From 2 Years High (%) -37.54
5 Years Range 7.700 - 16.000 Change From 5 Years Low +0.570 % Change From 5 Years Low (%) +7.40
Change From 5 Years High -7.730 % Change From 5 Years High (%) -48.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Unicom (Hong Kong) Ltd. is an investment holding company, which engages in the provision of voice usage, broadband and mobile data services, and data and internet application services through its subsidiaries. It also offers other value-added services, leased lines and associated services, and sales of telecommunications products. The company was founded on February 8, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 8.400 8.420 8.130 8.270 29,869,270 8.2210
22 May 2019 8.520 8.600 8.420 8.450 7,846,197 8.4872
21 May 2019 8.500 8.560 8.400 8.470 24,254,000 8.4816
20 May 2019 8.440 8.610 8.420 8.460 24,424,020 8.5101
17 May 2019 8.480 8.540 8.370 8.420 22,342,875 8.4485
16 May 2019 8.480 8.600 8.380 8.420 20,821,152 8.4329
15 May 2019 8.600 8.800 8.570 8.680 27,137,806 8.6904
14 May 2019 8.570 8.680 8.400 8.640 45,444,162 8.5932
10 May 2019 8.950 8.960 8.770 8.840 18,662,473 8.8656
09 May 2019 8.870 8.960 8.730 8.830 34,389,109 8.8366
08 May 2019 8.950 9.120 8.920 8.970 21,482,534 8.9871
07 May 2019 9.180 9.190 9.090 9.130 23,701,313 9.1453
06 May 2019 9.140 9.180 8.900 9.090 25,191,471 9.0246
03 May 2019 9.080 9.330 9.020 9.270 19,587,864 9.2289
02 May 2019 9.250 9.280 9.110 9.220 38,184,420 9.2005
30 Apr 2019 9.470 9.470 9.240 9.310 25,124,423 9.3041
29 Apr 2019 9.400 9.440 9.150 9.440 20,670,245 9.3668
26 Apr 2019 9.450 9.510 9.400 9.450 21,711,976 9.4506
25 Apr 2019 9.490 9.520 9.330 9.490 28,134,240 9.4540
24 Apr 2019 9.790 9.790 9.450 9.490 34,769,000 9.5567
23 Apr 2019 9.550 9.680 9.500 9.570 37,966,363 9.5850
18 Apr 2019 9.700 9.760 9.610 9.690 26,953,955 9.6749
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
8.870 8.960 8.130 8.270 255,191,064 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
9.790 9.790 8.130 8.970 258,557,486 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
10.560 10.560 8.130 9.570 672,162,735 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.