Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,254.0
0.1 (0.00%)

 

  • STI Straits Times Index
    3,254.0
    0.1 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.2
    -3.7 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,013.9
    -327.2 (-1.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,022.3
    -38.5 (-1.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,877.9
    -153.5 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,240.3
    6.8 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,252.2
    -15.0 (-0.66%)
    Index delayed 20 minutes
  • XAO XAO
    7,190.5
    -58.5 (-0.81%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 481.5M
  • Value: 424.1M
  • Rise: 77
  • Fall: 137
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015-
Medtecs Intl0.100+0.002
China Real Estate0.002-
Addvalue Tech0.031+0.003
CapitaCom Trust2.170+0.040
CapitaMall Trust2.590-
Jiutian Chemical0.022-
Singtel3.360+0.080
AsiaMedic0.016-
AsiaPhos0.040+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 28,010.7 -330.3
HSCEI 11,003.7 -171.0
Jakarta 6,239.5 +6.1
Nikkei 225 23,877.9 -153.5
SSE Comp 3,021.9 -38.8
Shanghai A 3,166.5 -40.7
Shanghai B 253.1 -4.5
PSE Comp 0.0
KOSPI 2,253.3 -14.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAGNA MAGNA PRIMA BHD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 09:45
Last (MYR): 0.800 Change: - High: 0.800 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.800
Open 0.800 Yesterday's Close 0.800
Buy Price 0.800 Sell Price 0.820
Buy Volume ('00) 400 Sell Volume ('00) 80
Cumulative Volume ('00) 150 Cumulative Value 12,000
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.16500 Trailing EPS (MYR) e -0.25898 NAV (MYR) b 1.4848
PE a - Trailing PE f - Price / NAV b 0.5388
Dividend (MYR) d - Cash In Hand (MYR) g 0.0272 Issued & Paid-up Shares c 334,913,000
Dividend Yield (%) d - Price / Cash In Hand g 29.412 Treasury Shares h -
Beta - 75 Daysi 0.640 R-Squared - 75 Days(%)i 1.75 Market Cap (M) 267.930
Beta - 500 Daysi 0.198 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 466.707
Piotroski F Score 3 Exchange Code 7617 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 38.29 6-Month VWAP 0.935 Free Float (%) 6.6
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAGNA Bursa 267.930 - - 0.5388 -
Industry Engineering & Construction Bursa 777.082 22.591 21.729 0.9355 1.915
PROPERTY Bursa 404.685 17.099 16.522 0.5515 2.785
Index BM PROPERTY Bursa 696.606 15.850 15.343 0.5126 3.002
Local Peer GAMUDA Bursa 10,106.360 14.313 14.281 1.2189 2.936
Local Peer IJM Bursa 8,238.856 19.667 17.765 0.8563 1.760
Local Peer SERBADK Bursa 7,123.694 18.198 15.318 3.0200 1.649
Local Peer MRCB Bursa 3,176.673 31.400 72.017 0.4158 2.421
Local Peer MMCCORP Bursa 2,968.933 13.491 9.677 0.3265 4.103
Local Peer FRONTKN Bursa 2,798.077 53.550 40.171 7.8460 0.562
Local Peer SUNCON Bursa 2,359.527 16.309 17.575 3.9861 3.834
Local Peer EKOVEST Bursa 1,924.750 13.703 12.035 0.7652 1.379
Local Peer KERJAYA Bursa 1,676.616 12.132 12.155 1.5919 2.578
Local Peer UWC Bursa 1,478.204 40.794 40.794 7.8742 -
Local Peer WIDAD Bursa 1,300.960 67.602 56.957 7.5606 -
Local Peer WCT Bursa 1,113.872 10.327 13.952 0.3418 -
Other Local Peers MUHIBAH (Bursa), ECONBHD (Bursa), PESTECH (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), NAIM (Bursa), KAB (Bursa), KKB (Bursa), GADANG (Bursa), PTARAS (Bursa), DNEX (Bursa), HSSEB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), MUDAJYA (Bursa), OIB (Bursa), SENDAI (Bursa), PLS (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), TRC (Bursa), UNIMECH (Bursa), KUB (Bursa), PRTASCO (Bursa), PLB (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), ADVCON (Bursa), FAJAR (Bursa), LEBTECH (Bursa), BDB (Bursa), SBCCORP (Bursa), OLYMPIA (Bursa), KEN (Bursa), ZECON (Bursa), AASIA (Bursa), SYCAL (Bursa), TSRCAP (Bursa), IREKA (Bursa), LIENHOE (Bursa), BPURI (Bursa), ZELAN (Bursa), STELLA (Bursa), MELATI (Bursa), SEB (Bursa), AGES (Bursa), NPS (Bursa), IKHMAS (Bursa), LFECORP (Bursa), CABNET (Bursa), DOLMITE (Bursa), BINTAI (Bursa), MEGASUN (Bursa), MESB (Bursa), JETSON (Bursa), SGBHD (Bursa), PASUKGB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 141,350.396 13.535 13.534 1.3155 4.332
Global Peer CHINA RAILWAY HKEx 115,974.601 5.967 5.560 0.6146 2.871
Global Peer CHINA RAIL CONS HKEx 112,438.260 5.562 4.945 0.5576 2.882
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,638.668 - - - -
Global Peer CHINA COMM CONS HKEx 96,239.465 5.119 4.179 0.4661 4.521
Global Peer AECOM NYSE 7,788.324 57.071 - 2.1103 -
Global Peer CIMIC GROUP LTD ASX 11,323.970 14.507 14.438 4.5663 4.467
Global Peer QUANTA SERVICES NYSE 5,846.860 19.932 17.161 1.4964 0.097
Global Peer NWS HOLDINGS HKEx 43,100.763 10.660 10.660 0.8788 5.263
Global Peer CHINACOMSERVICE HKEx 41,209.819 11.992 11.876 1.0871 2.880
Other Global Peers EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), XINTE ENERGY (HKEx), STEC (SET), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), Totalindo Eka Persada Tbk. (IDX), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Indika Energy Tbk. (IDX), UCD (HKEx), WISON ENGRG (HKEx), TYSAN HOLDINGS (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), CHONG KIN GP (HKEx), Chip Eng Seng (SGX), JOHNS LYNG GROUP LTD (ASX), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), Golden Energy (SGX), Adhi Karya (Persero) Tbk. (IDX), Boustead (SGX), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), ITD (SET), UNIQ (SET), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), FSE SERVICES (HKEx), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), KSH (SGX), YAT SING HLDG (HKEx), RI YING HLDGS (HKEx), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INF (HKEx), HANISON (HKEx), SEAFCO (SET), Wee Hur (SGX), Hock Lian Seng (SGX), LEAP HLDGS GP (HKEx), Civmec (SGX), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), BUILD KING HOLD (HKEx), WATTS INT'L (HKEx), PYLON (SET), VISION FAME (HKEx), CARDNO LIMITED (ASX), PIPELINE ENG (HKEx), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), PEC (SGX), WAH WO HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), SYNTEC (SET), Dyna-Mac (SGX), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), TTCL (SET), PT INTL DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AusGroup^ (SGX), BISU TECH (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CT VISION (HKEx), Meta Epsi Tbk. (IDX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), GEOTECH HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), KWAN YONG (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), BENG SOON MACH (HKEx), Koh Eco (SGX), Tiong Seng (SGX), SRICHA (SET), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), SOLIS HOLDINGS (HKEx), KHOON GROUP (HKEx), PYI CORP (HKEx), ISOTeam (SGX), Yongnam (SGX), FULLWEALTH (HKEx), TA (SGX), ACCEL GROUP (HKEx), WAI HUNG GROUP (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), CHINA SAITE (HKEx), META (SET), JBB BUILDERS (HKEx), CENTURY GP INTL (HKEx), B & D STRATEGIC (HKEx), SFK (HKEx), TTJ (SGX), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), TPOLY (SET), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), PRIMERO GROUP LTD (ASX), CNE TECH CORP (HKEx), OKP (SGX), TBKS HLDGS (HKEx), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), CHINNEY KW (HKEx), ANCHORSTONE (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), PLE (SET), CHI HO DEV (HKEx), Soilbuild Const (SGX), NWR (SET), WLS HOLDINGS (HKEx), BBR (SGX), SCI (SET), BOOM LOGISTICS (ASX), HKE HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), GOLDEN FAITH GP (HKEx), EMC (SET), BGMC (HKEx), IBI GROUP HLDGS (HKEx), SAUNDERS (ASX), PROUD (SET), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), KINGBO STRIKE (HKEx), Sysma (SGX), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), GT STEEL GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Wong Fong Ind (SGX), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), TEE Intl (SGX), Figtree (SGX), WMCH GLOBAL (HKEx), BOLTEK (HKEx), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), CAZ (SET), AB BUILDERS (HKEx), KIN PANG HLDGS (HKEx), King Wan (SGX), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), AV PROMOTIONS (HKEx), WING FUNG GROUP (HKEx), Kori (SGX), ROYAL DELUXE (HKEx), SHEUNG YUE GP (HKEx), Mun Siong Engg^ (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), T (SET), DLF (SGX), QLT (SET), Tritech (SGX), BASETROPHY GP (HKEx), VERIS LTD (ASX), CH DREDG ENV (HKEx), FLOYD (SET), Mitra Pemuda Tbk. (IDX), ETE (SET), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), KINGLAND GROUP (HKEx), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), GLORY FLAME (HKEx), Sanli Env (SGX), KTMG (SGX), VISTAR HOLDINGS (HKEx), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), Boldtek (SGX), TNDT (SET), KIRIN GROUP (HKEx), Huationg Global (SGX), SAAM (SET), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), TONG KEE HLDG (HKEx), Renaissance United^ (SGX), HYDRO (SET), LUEN WONG GP (HKEx), Koon (SGX), Acromec (SGX), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), M&L HOLDINGS (HKEx), HON CORP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), PAK WING GP (HKEx), KTECH (SET), PAE (SET), Libra (SGX), MMP Resources^ (SGX), Progen (SGX), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-3.03 %
10 Days --0.025
-3.03 %
20 Days --0.075
-8.57 %
Medium Term Return 3 Months --0.140
-14.89 %
6 Months --0.350
-30.43 %
1 Year --0.125
-13.51 %
Long Term Return 2 Years --0.470
-37.01 %
3 Years --0.830
-50.92 %
5 Years 0.110-0.117
-0.76 %
Annualised Return Annualised --
-0.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.750 - 1.250 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -0.450 % Change From 1 Year High (%) -36.00
2 Years Range 0.750 - 1.270 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -0.470 % Change From 2 Years High (%) -37.01
5 Years Range 0.750 - 1.690 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +6.67
Change From 5 Years High -0.890 % Change From 5 Years High (%) -52.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Magna Prima was incorporated in Malaysia on 5 December 1995 as a private limited company before subsequently being converted to a public limited company and adopting its present name of Magna Prima Berhad. On 16 January 1997, the company assumed its listing status on Bursa Malaysia. Magna Prima Berhad is an investment holding company and through its subsidiaries, provides a diverse range of property development, building construction, trading and management services. Focussed in the Klang Valley, Magna Prima Berhad is a niche developer of integrated lifestyle themed projects that attract robust take up rates. The Group focuses on purchasing and developing pocket-sized landbanks which are located in high density areas, with easy accessibility and have a significant gross development value.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.88 MB)
Part 2(0.20 MB)
Annual Report 2017 Dec 2017 Part 1(0.23 MB)
Part 2(1.45 MB)
Annual Report 2016 Dec 2016 Part 1(1.48 MB)
Annual Report 2015 Dec 2015 Part 1(1.54 MB)
Annual Report 2014 Dec 2014 Part 1(2.74 MB)
Annual Report 2013 Dec 2013 Part 1(1.40 MB)
Annual Report 2012 Dec 2012 Part 1(2.77 MB)
Annual Report 2011 Dec 2011 Part 1(1.78 MB)
Annual Report 2010 Dec 2010 Part 1(1.69 MB)
Annual Report 2009 Dec 2009 Part 1(1.69 MB)
Annual Report 2008 Dec 2008 Part 1(1.92 MB)
Annual Report 2007 Dec 2007 Part 1(0.93 MB)
Annual Report 2006 Dec 2006 Part 1(1.41 MB)
Annual Report 2005 Dec 2005 Part 1(0.71 MB)
Part 2(1.37 MB)
Annual Report 2004 Dec 2004 Part 1(0.44 MB)
Part 2(1.36 MB)
Part 3(0.46 MB)
Part 4(0.36 MB)
Part 5(1.57 MB)
Annual Report 2003 Dec 2003 Part 1(1.14 MB)
Part 2(0.02 MB)
Annual Report 2002 Dec 2002 Part 1(0.42 MB)
Annual Report 2001 Dec 2001 Part 1(0.87 MB)
Annual Report 2000 Dec 2000 Part 1(0.27 MB)
Part 2(0.02 MB)
Annual Report 1999 Dec 1999 Part 1(0.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 0.800 0.800 0.800 0.800 - -
21 Jan 2020 0.800 0.800 0.800 0.800 25,200 0.8000
20 Jan 2020 0.800 0.825 0.800 0.825 34,000 0.8154
17 Jan 2020 0.840 0.840 0.840 0.840 - -
16 Jan 2020 0.825 0.840 0.805 0.840 1,560,000 0.8278
15 Jan 2020 0.825 0.825 0.825 0.825 1,000 0.8250
14 Jan 2020 0.825 0.825 0.825 0.825 104,000 0.8250
13 Jan 2020 0.825 0.880 0.800 0.800 128,100 0.8624
10 Jan 2020 0.825 0.825 0.825 0.825 - -
09 Jan 2020 0.825 0.825 0.825 0.825 - -
08 Jan 2020 0.825 0.825 0.825 0.825 - -
07 Jan 2020 0.790 0.825 0.785 0.825 398,200 0.7928
06 Jan 2020 0.780 0.790 0.780 0.790 32,000 0.7822
03 Jan 2020 0.800 0.800 0.750 0.790 811,200 0.7762
02 Jan 2020 0.850 0.850 0.800 0.820 288,000 0.8069
31 Dec 2019 0.860 0.860 0.850 0.850 7,400 0.8527
30 Dec 2019 0.875 0.875 0.830 0.840 1,615,600 0.8357
27 Dec 2019 0.880 0.880 0.880 0.880 2,000 0.8800
26 Dec 2019 0.875 0.875 0.875 0.875 - -
24 Dec 2019 0.880 0.900 0.875 0.875 27,000 0.8763
23 Dec 2019 0.900 0.900 0.900 0.900 - -
20 Dec 2019 0.900 0.900 0.900 0.900 2,000 0.9000
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
0.825 0.880 0.800 0.800 1,852,300 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
0.880 0.900 0.800 0.825 3,181,400 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
0.920 0.920 0.800 0.900 1,013,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.