Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,377.3
16.3 (0.48%)

 

  • STI Straits Times Index
    3,377.3
    16.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.3
    7.4 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,449.1
    45.8 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 851.3M
  • Value: 911.0M
  • Rise: 209
  • Fall: 121
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.060+0.003
Sen Yue0.039+0.001
G Invacom^0.137+0.005
TEE Intl0.102+0.001
CapitaCom Trust2.160+0.010
AEM1.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAGNA MAGNA PRIMA BHD
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 16:28
Last (MYR): 0.980 Change: - High: 0.980 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.980
Open 0.980 Yesterday's Close 0.980
Buy Price 0.980 Sell Price 0.990
Buy Volume ('00) 20 Sell Volume ('00) 230
Cumulative Volume ('00) 350 Cumulative Value 34,300
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.16500 Trailing EPS (MYR) e -0.17931 NAV (MYR) b 1.5488
PE a - Trailing PE f - Price / NAV b 0.6327
Dividend (MYR) d - Cash In Hand (MYR) g 0.0503 Issued & Paid-up Shares c 334,913,000
Dividend Yield (%) d - Price / Cash In Hand g 19.483 Treasury Shares h -
Beta - 75 Daysi -0.481 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 328.215
Beta - 500 Daysi -0.010 R-Squared - 500 Days (%)i - Enterprise Value (M) 526.046
Piotroski F Score 3 Exchange Code 7617 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 33.72 6-Month VWAP 0.880 Free Float (%) 14.4
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAGNA Bursa 328.215 - - 0.6327 -
Industry Engineering & Construction Bursa 782.620 23.392 25.757 0.9324 2.012
PROPERTY Bursa 445.890 13.539 16.098 0.6166 2.493
Index BM PROPERTY Bursa 775.876 12.578 14.999 0.5764 2.674
Local Peer GAMUDA Bursa 9,612.945 18.706 22.883 1.1996 3.081
Local Peer IJM Bursa 8,746.979 20.880 20.880 0.9170 1.658
Local Peer SERBADK Bursa 6,094.275 15.568 14.959 2.8287 1.928
Local Peer MRCB Bursa 4,147.323 40.994 49.505 0.5390 1.855
Local Peer MMCCORP Bursa 3,532.268 16.051 15.209 0.3881 3.448
Local Peer SUNCON Bursa 2,707.654 18.715 19.360 4.3614 3.341
Local Peer EKOVEST Bursa 2,216.781 19.405 18.724 1.0393 0.965
Local Peer KERJAYA Bursa 1,750.687 12.668 12.400 1.7311 2.469
Local Peer FRONTKN Bursa 1,718.669 32.892 28.011 5.2430 0.915
Local Peer WCT Bursa 1,649.121 15.290 14.502 0.5118 -
Local Peer MUHIBAH Bursa 1,313.964 9.074 9.277 1.1487 2.749
Local Peer ECONBHD Bursa 1,090.062 12.515 49.996 2.9306 1.963
Other Local Peers PESTECH (Bursa), IWCITY (Bursa), HSL (Bursa), GADANG (Bursa), HSSEB (Bursa), JAKS (Bursa), DNEX (Bursa), UWC (Bursa), KIMLUN (Bursa), NAIM (Bursa), PTARAS (Bursa), KKB (Bursa), SENDAI (Bursa), MITRA (Bursa), AMPROP (Bursa), PLS (Bursa), OIB (Bursa), TRC (Bursa), BREM (Bursa), AZRB (Bursa), MBWORLD (Bursa), HOHUP (Bursa), KUB (Bursa), AWC (Bursa), UNIMECH (Bursa), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), DKLS (Bursa), FAJAR (Bursa), PLB (Bursa), PRTASCO (Bursa), AASIA (Bursa), OLYMPIA (Bursa), IKHMAS (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), BDB (Bursa), KEN (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), MERGE (Bursa), KAB (Bursa), TSRCAP (Bursa), BPURI (Bursa), ZELAN (Bursa), DOLMITE (Bursa), PSIPTEK (Bursa), MELATI (Bursa), NPS (Bursa), PASUKGB (Bursa), ZECON (Bursa), CABNET (Bursa), BINTAI (Bursa), JETSON (Bursa), SEB (Bursa), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 158,735.739 15.200 15.200 1.4811 3.857
Global Peer CHINA RAILWAY HKEx 133,410.654 6.864 6.348 0.6974 2.495
Global Peer CHINA RAIL CONS HKEx 130,906.380 6.475 6.090 0.7290 2.475
Global Peer CHINA COMM CONS HKEx 112,252.418 5.078 4.772 0.5358 3.876
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,466.959 70.504 37.234 2.0979 0.769
Global Peer CIMIC GROUP LTD ASX 12,026.581 15.407 28.799 - 4.206
Global Peer NWS HOLDINGS HKEx 60,309.779 9.938 10.283 1.2246 5.039
Global Peer AECOM NYSE 5,743.056 42.084 20.941 1.3674 -
Global Peer MCC HKEx 42,690.616 5.657 5.671 0.5240 3.869
Global Peer QUANTA SERVICES NYSE 5,390.553 18.376 14.328 1.4476 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), Waskita Karya (Persero) Tbk. (IDX), NEW FORTRESS ENERGY LLC (NASDAQ), COMFORT SYSTEMS USA (NYSE), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), CHALIECO (HKEx), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), HKICIM GROUP (HKEx), TUTOR PERINI CORP (NYSE), XINTE ENERGY (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), MISTRAS GROUP INC (NYSE), Adhi Karya (Persero) Tbk. (IDX), CONCORD NE (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), UNIQ (SET), IES HOLDINGS INC (NASDAQ), ITD (SET), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), Bukaka Teknik Utama Tbk. (IDX), Golden Energy (SGX), Chip Eng Seng (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), Boustead (SGX), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), JOHNS LYNG GROUP LTD (ASX), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), TTCL (SET), SEAFCO (SET), BUILD KING HOLD (HKEx), HANISON (HKEx), Meta Epsi Tbk. (IDX), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), Lian Beng (SGX), HILL INTERNATIONAL INC (NYSE), KSH (SGX), SRG GLOBAL LTD (ASX), GRAND TALENTS (HKEx), MECOM POWER (HKEx), PYLON (SET), SHING CHI HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), DECMIL GROUP LIMITED (ASX), VANTAGE INT'L (HKEx), Wee Hur (SGX), ASIA ALLIED INF (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), YEE HOP HLDGS (HKEx), WANG YANG HLDGS (HKEx), Hock Lian Seng (SGX), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), Civmec (SGX), PT INTL DEV (HKEx), PEC (SGX), YAT SING HLDG (HKEx), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), PIPELINE ENG (HKEx), CHI HO DEV (HKEx), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), SOCAM DEV (HKEx), DAFY HOLDINGS (HKEx), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), Lum Chang (SGX), SFK (HKEx), SOLIS HOLDINGS (HKEx), HUARONG INV (HKEx), TAUNG GOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KHOON GROUP (HKEx), WIN WIN WAY (HKEx), LEAP HLDGS GP (HKEx), Dyna-Mac (SGX), KWAN ON HLDGS (HKEx), WAN KEI GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), TA (SGX), AUSTIN ENGINEERING (ASX), Keong Hong (SGX), C CHENG HLDGS (HKEx), Darma Henwa Tbk (IDX), CHINA SAITE (HKEx), PYI CORP (HKEx), SRICHA (SET), BISU TECH (HKEx), GRANDSHORES (HKEx), YAU LEE HOLD (HKEx), JBB BUILDERS (HKEx), Koh Eco (SGX), Tiong Seng (SGX), Acset Indonusa Tbk. (IDX), WAI HUNG GROUP (HKEx), EMC (SET), Nusa Raya Cipta Tbk. (IDX), Koh Bros (SGX), MASTERMYNE GROUP LIMITED (ASX), CNE TECH CORP (HKEx), Yongnam (SGX), WLS HOLDINGS (HKEx), NWR (SET), TTJ (SGX), CNT (SET), GAIN PLUS HLDGS (HKEx), META (SET), HON CORP (HKEx), AusGroup^ (SGX), GOLDFIELD CORP (NYSE American), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), FULLWEALTH (HKEx), BASETROPHY GP (HKEx), B & D STRATEGIC (HKEx), BOOM LOGISTICS (ASX), CHINNEY KW (HKEx), KIN PANG HLDGS (HKEx), PLE (SET), ISOTeam (SGX), HKE HOLDINGS (HKEx), THELLOY DEV (HKEx), TEE Intl (SGX), SCI (SET), OKP (SGX), ANCHORSTONE (HKEx), PRIMERO GROUP LTD (ASX), HUAYUEXPRESSWAY (HKEx), SIMONDS GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), Sanli Env (SGX), MILLIONHOPE IND (HKEx), BBR (SGX), KWONG MAN KEE (HKEx), BOLTEK (HKEx), SAM WOO CONS (HKEx), CSC (SGX), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), LAP KEI ENGRG (HKEx), BGMC (HKEx), Sysma (SGX), PROUD (SET), KIN SHING HLDGS (HKEx), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), Ryobi Kiso (SGX), WECON HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), AFFLUENT FDN (HKEx), LOGICAMMS LIMITED (ASX), GT STEEL GROUP (HKEx), Wong Fong Ind (SGX), DESON CONS (HKEx), King Wan (SGX), LerenoBio-Chem (SGX), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), INCON (HKEx), BHCC HOLDING (HKEx), SAUNDERS (ASX), PAK WING GP (HKEx), CH DREDG ENV (HKEx), AB BUILDERS (HKEx), Kori (SGX), CAZ (SET), PPS (SET), Mitra Pemuda Tbk. (IDX), FLOYD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), KINGLAND GROUP (HKEx), VISTAR HOLDINGS (HKEx), Tritech (SGX), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), TNDT (SET), NOBLE ENG GP (HKEx), Mun Siong Engg^ (SGX), DLF (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), T (SET), Huationg Global (SGX), LUEN WONG GP (HKEx), VERIS LTD (ASX), Boldtek (SGX), HYDRO (SET), INDIGO STAR (HKEx), AV PROMOTIONS (HKEx), Progen (SGX), SAAM (SET), QLT (SET), Hiap Seng^ (SGX), FOCUS (SET), GME GROUP (HKEx), Acromec (SGX), Renaissance United^ (SGX), KIRIN GROUP (HKEx), VDM GROUP LIMITED (ASX), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Libra (SGX), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), MMP Resources^ (SGX), Hor Kew (SGX), GLOBAL TOKEN (HKEx), MOODY TECH-OLD (HKEx), BEAVER GROUP (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), KTECH (SET), Koon (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), PAE (SET), AESO HOLDING (HKEx), VTE (SET), GOLD-FIN HLDG (HKEx), VISION FAME (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+13.95 %
10 Days -+0.060
+6.52 %
20 Days -+0.080
+8.89 %
Medium Term Return 3 Months -+0.090
+10.11 %
6 Months -+0.050
+5.38 %
1 Year --0.080
-7.55 %
Long Term Return 2 Years --0.580
-37.18 %
3 Years 0.030+0.060
+9.78 %
5 Years 0.120-0.067
+5.06 %
Annualised Return Annualised --
+0.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 1.070 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +22.50
Change From 1 Year High -0.090 % Change From 1 Year High (%) -8.41
2 Years Range 0.800 - 1.590 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +22.50
Change From 2 Years High -0.610 % Change From 2 Years High (%) -38.36
5 Years Range 0.800 - 1.690 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +22.50
Change From 5 Years High -0.710 % Change From 5 Years High (%) -42.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Magna Prima was incorporated in Malaysia on 5 December 1995 as a private limited company before subsequently being converted to a public limited company and adopting its present name of Magna Prima Berhad. On 16 January 1997, the company assumed its listing status on Bursa Malaysia. Magna Prima Berhad is an investment holding company and through its subsidiaries, provides a diverse range of property development, building construction, trading and management services. Focussed in the Klang Valley, Magna Prima Berhad is a niche developer of integrated lifestyle themed projects that attract robust take up rates. The Group focuses on purchasing and developing pocket-sized landbanks which are located in high density areas, with easy accessibility and have a significant gross development value.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.88 MB)
Part 2(0.20 MB)
Annual Report 2017 Dec 2017 Part 1(0.23 MB)
Part 2(1.45 MB)
Annual Report 2016 Dec 2016 Part 1(1.48 MB)
Annual Report 2015 Dec 2015 Part 1(1.54 MB)
Annual Report 2014 Dec 2014 Part 1(2.74 MB)
Annual Report 2013 Dec 2013 Part 1(1.40 MB)
Annual Report 2012 Dec 2012 Part 1(2.77 MB)
Annual Report 2011 Dec 2011 Part 1(1.78 MB)
Annual Report 2010 Dec 2010 Part 1(1.69 MB)
Annual Report 2009 Dec 2009 Part 1(1.69 MB)
Annual Report 2008 Dec 2008 Part 1(1.92 MB)
Annual Report 2007 Dec 2007 Part 1(0.93 MB)
Annual Report 2006 Dec 2006 Part 1(1.41 MB)
Annual Report 2005 Dec 2005 Part 1(0.71 MB)
Part 2(1.37 MB)
Annual Report 2004 Dec 2004 Part 1(0.44 MB)
Part 2(1.36 MB)
Part 3(0.46 MB)
Part 4(0.36 MB)
Part 5(1.57 MB)
Annual Report 2003 Dec 2003 Part 1(1.14 MB)
Part 2(0.02 MB)
Annual Report 2002 Dec 2002 Part 1(0.42 MB)
Annual Report 2001 Dec 2001 Part 1(0.87 MB)
Annual Report 2000 Dec 2000 Part 1(0.27 MB)
Part 2(0.02 MB)
Annual Report 1999 Dec 1999 Part 1(0.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 0.900 0.980 0.900 0.980 150,000 0.9577
17 Jul 2019 0.955 0.960 0.955 0.955 42,000 0.9552
16 Jul 2019 0.940 0.950 0.930 0.950 213,900 0.9420
15 Jul 2019 0.950 0.950 0.930 0.930 77,500 0.9410
12 Jul 2019 0.920 0.950 0.895 0.950 121,300 0.9129
11 Jul 2019 0.860 0.860 0.860 0.860 - -
10 Jul 2019 0.850 0.860 0.850 0.860 9,000 0.8556
09 Jul 2019 0.860 0.860 0.860 0.860 31,000 0.8600
08 Jul 2019 0.910 0.910 0.910 0.910 - -
05 Jul 2019 0.910 0.910 0.910 0.910 100,000 0.9100
04 Jul 2019 0.920 0.920 0.920 0.920 - -
03 Jul 2019 0.920 0.920 0.920 0.920 1,000 0.9200
02 Jul 2019 0.845 0.850 0.845 0.850 22,000 0.8477
01 Jul 2019 0.820 0.845 0.820 0.845 36,700 0.8349
28 Jun 2019 0.835 0.835 0.835 0.835 3,000 0.8350
27 Jun 2019 0.835 0.835 0.835 0.835 2,000 0.8350
26 Jun 2019 0.840 0.885 0.840 0.850 10,300 0.8501
25 Jun 2019 0.845 0.845 0.845 0.845 - -
24 Jun 2019 0.845 0.845 0.845 0.845 - -
21 Jun 2019 0.850 0.850 0.845 0.845 10,100 0.8500
20 Jun 2019 0.890 0.910 0.890 0.900 110,400 0.9005
19 Jun 2019 0.855 0.855 0.855 0.855 - -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
0.910 0.980 0.850 0.980 744,700 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
0.850 0.980 0.845 0.920 85,100 -
4 Weeks from
(21 May 2019 to 20 Jun 2019)
0.800 0.980 0.800 0.900 932,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.