Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELATE HOLDINGS ELATE HOLDINGS
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 15:54
Last (HKD): 0.013 Change: - High: 0.014 Remarks: -
Change (%): - Low: 0.013
Open 0.013 Yesterday's Close 0.013
Buy Price 0.013 Sell Price 0.014
Buy Volume ('000) 4,000 Sell Volume ('000) 7,516
Cumulative Volume ('000) 5,066 Cumulative Value 65,878
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01044 Trailing EPS (HKD) e -0.00888 NAV (HKD) b 0.4151
PE a - Trailing PE f - Price / NAV b 0.0313
Dividend (HKD) d - Cash In Hand (HKD) g 0.0214 Issued & Paid-up Shares c 7,006,630,000
Dividend Yield (%) d - Price / Cash In Hand g 0.607 Treasury Shares h -
Beta - 75 Daysi -0.043 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 91.086
Beta - 500 Daysi 0.726 R-Squared - 500 Days (%)i 3.72 Enterprise Value (M) -54.304
Piotroski F Score 3 Exchange Code 76 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 85.31 6-Month VWAP 0.015 Free Float (%) -
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELATE HOLDINGS HKEx 91.086 - - 0.0313 -
Industry Integrated Oil HKEx 103,421.331 6.927 66.759 0.3970 8.489
Local Peer PETROCHINA HKEx 415,457.443 8.020 - 0.3190 6.982
Local Peer SINOPEC CORP HKEx 376,531.432 5.779 94.599 0.4971 10.883
Local Peer UNITEDENERGY GP HKEx 28,852.188 15.137 21.210 2.3153 -
Local Peer TIAN LUN GAS HKEx 5,931.394 6.628 7.046 1.3055 4.333
Local Peer IDG ENERGY INV HKEx 4,746.996 - - 1.4697 -
Local Peer ZHONGHUA GAS HKEx 905.535 18.825 - 2.0080 -
Local Peer ENVIRO ENERGY HKEx 154.582 - - 0.2975 -
Global Peer EXXON MOBIL CORPORATION NYSE 144,943.724 10.108 20.215 0.8044 10.019
Global Peer CHEVRON CORPORATION NYSE 134,260.308 45.917 - 1.0011 6.673
Global Peer TOTAL SE SPON ADS EA REP 1 ORD SHS NYSE 88,428.490 7.850 - 0.8738 -
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 59,678.658 14.766 - 0.8666 -
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 52,598.403 3.306 - 0.3347 -
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 45,697.199 2.873 - 0.2908 -
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 45,444.776 24.644 - 1.2770 -
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 28,273.920 170.689 - 0.6494 -
Global Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 26,011.398 3.312 - 0.5883 -
Global Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 20,126.674 4.986 8.442 1.4571 -
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), SUNCOR ENERGY INC (NYSE), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PTTEP (SET), IMPERIAL OIL (NYSE American), CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), NATIONAL FUEL GAS CO (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), TELLURIAN INC (NASDAQ), FALCON MINERALS CORP (NASDAQ), HELIOS ENERGY LTD (ASX), EARTHSTONE ENERGY INC (NYSE), SUNDANCE ENERGY INC (NASDAQ), GOODRICH PETROLEUM CORPORATION (NYSE American), STATE GAS LTD (ASX), LAKES OIL NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), AMPLIFY ENERGY CORP (NYSE), BLUE STAR HELIUM LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), INVICTUS ENERGY LTD (ASX), BPH ENERGY LIMITED (ASX), GLOBAL ENERGY VENTURES LTD (ASX), NELSON RESOURCES LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-7.14 %
10 Days --0.001
-7.14 %
20 Days --0.001
-7.14 %
Medium Term Return 3 Months --0.004
-23.53 %
6 Months --0.004
-23.53 %
1 Year --0.035
-72.92 %
Long Term Return 2 Years --0.024
-64.86 %
3 Years --0.044
-77.19 %
5 Years --0.196
-93.78 %
Annualised Return Annualised --
-42.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.067 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -0.054 % Change From 1 Year High (%) -80.60
2 Years Range 0.010 - 0.083 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -0.070 % Change From 2 Years High (%) -84.34
5 Years Range 0.010 - 0.255 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -0.242 % Change From 5 Years High (%) -94.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elate Holdings Ltd. engages in the production and trading of minerals, provision of electronic manufacturing services in the United Kingdom, general trading, and multi-media production. It operates through the following segments: Sale of Minerals, Contract Electronic Manufacturing, Trading Securities, Develop and Sales of Mobile Phones, and Others. The company was founded on June 29, 1984 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 0.013 0.014 0.013 0.013 5,066,000 0.0130
29 Sep 2020 0.012 0.014 0.012 0.013 658,000 0.0133
28 Sep 2020 0.013 0.013 0.012 0.013 5,012,052 0.0130
25 Sep 2020 0.014 0.014 0.013 0.013 18,910,100 0.0131
24 Sep 2020 0.013 0.013 0.013 0.013 5,245,240 0.0130
23 Sep 2020 0.014 0.014 0.013 0.013 8,842,000 0.0138
22 Sep 2020 0.014 0.015 0.014 0.014 6,136,920 0.0141
21 Sep 2020 0.015 0.015 0.014 0.014 2,731,100 0.0150
18 Sep 2020 0.014 0.015 0.014 0.014 921,600 0.0142
17 Sep 2020 0.014 0.015 0.014 0.015 2,572,001 0.0150
16 Sep 2020 0.014 0.015 0.014 0.014 1,578,000 0.0140
15 Sep 2020 0.014 0.015 0.014 0.014 9,620,040 0.0141
14 Sep 2020 0.014 0.015 0.014 0.014 9,300,418 0.0140
11 Sep 2020 0.014 0.015 0.014 0.015 11,718,000 0.0145
10 Sep 2020 0.014 0.015 0.014 0.014 34,578,000 0.0146
09 Sep 2020 0.014 0.014 0.013 0.013 6,636,200 0.0130
08 Sep 2020 0.014 0.015 0.013 0.014 9,604,400 0.0137
07 Sep 2020 0.014 0.014 0.014 0.014 4,504,000 0.0140
04 Sep 2020 0.015 0.015 0.014 0.014 33,600,560 0.0142
03 Sep 2020 0.014 0.015 0.014 0.015 8,348,000 0.0145
02 Sep 2020 0.014 0.014 0.013 0.014 7,055,000 0.0140
01 Sep 2020 0.014 0.014 0.014 0.014 12,711,600 0.0140
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
0.014 0.015 0.012 0.013 56,095,013 -
Previous 2 Weeks
(03 Sep 2020 to 16 Sep 2020)
0.014 0.015 0.012 0.014 129,487,618 -
4 Weeks from
(06 Aug 2020 to 02 Sep 2020)
0.012 0.015 0.011 0.014 197,958,620 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.