Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEC INT'L HOLD CEC INT'L HOLD
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:23
Last (HKD): 0.600 Change: -0.030 High: 0.630 Remarks: -
Change (%): -4.76 Low: 0.600
Open 0.630 Yesterday's Close 0.630
Buy Price 0.600 Sell Price 0.630
Buy Volume ('000) 162 Sell Volume ('000) 168
Cumulative Volume ('000) 470 Cumulative Value 285,480
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01429 Trailing EPS (HKD) e -0.00883 NAV (HKD) b 0.6139
PE a - Trailing PE f - Price / NAV b 0.9774
Dividend (HKD) d - Cash In Hand (HKD) g 0.1170 Issued & Paid-up Shares c 666,191,000
Dividend Yield (%) d - Price / Cash In Hand g 5.128 Treasury Shares h -
Beta - 75 Daysi 1.210 R-Squared - 75 Days(%)i 18.48 Market Cap (M) 399.715
Beta - 500 Daysi 1.044 R-Squared - 500 Days (%)i 4.93 Enterprise Value (M) 962.976
Piotroski F Score 6 Exchange Code 759 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 61.45 6-Month VWAP 0.744 Free Float (%) 28.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEC INT'L HOLD HKEx 399.715 - - 0.9774 -
Industry Electronic Components HKEx 10,142.281 28.838 28.844 2.8129 0.590
Local Peer SUNNY OPTICAL HKEx 158,714.195 35.069 35.069 11.3031 0.560
Local Peer AAC TECH HKEx 74,564.450 29.589 29.589 3.4447 0.648
Local Peer BYD ELECTRONIC HKEx 49,908.380 27.549 27.549 2.6262 0.352
Local Peer FIT HON TENG HKEx 25,345.243 13.741 13.741 1.5739 -
Local Peer Q TECH HKEx 14,418.675 23.445 23.445 4.4961 0.803
Local Peer FIH HKEx 7,702.917 - - 0.4720 -
Local Peer ELEC & ELTEK HKEx 3,319.699 13.946 13.946 1.0078 1.765
Local Peer COWELL HKEx 3,068.305 28.153 22.777 1.2591 3.035
Local Peer TRIGIANT HKEx 2,346.865 5.766 5.766 0.5938 -
Local Peer GCL NEWENERGY HKEx 2,346.065 7.021 7.021 0.3253 -
Local Peer IRICO NEWENERGY HKEx 2,165.380 20.503 20.503 10.2972 -
Local Peer AKM INDUSTRIAL HKEx 1,886.525 16.026 16.027 1.4887 0.813
Other Local Peers BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), WONG'S INT'L (HKEx), HUOBI TECH (HKEx), YORKEY OPTICAL (HKEx), CAPXON INT'L (HKEx), YAN TAT GROUP (HKEx), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), ELEGANCEOPTICAL (HKEx), RUIXIN INT'L (HKEx), CHI 33MEDIA-OLD (HKEx), CHI 33MEDIA-NEW (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 27,959.024 24.207 24.753 6.3749 1.023
Global Peer TE CONNECTIVITY LTD NYSE 26,077.783 13.512 37.307 2.8764 2.339
Global Peer CORNING INC NYSE 20,172.731 23.402 74.992 2.0381 3.022
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,588.744 55.312 52.743 8.9628 0.250
Global Peer CREE INC NASDAQ 6,745.939 - - 3.4782 -
Global Peer FIRST SOLAR INC NASDAQ 6,057.880 - 139.679 1.1720 -
Global Peer FLEX LTD NASDAQ 4,888.101 55.814 55.814 1.7265 -
Global Peer JABIL INC NYSE 4,604.553 16.038 118.503 2.8209 1.067
Global Peer Venture SGX 4,848.081 13.351 13.351 1.9422 4.165
Global Peer VICOR CORP NASDAQ 3,060.666 217.098 378.936 14.8088 -
Other Global Peers NVENT ELECTRIC PLC (NYSE), PLUG POWER INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), KCE (SET), HANA (SET), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), JHM (Bursa), SVI (SET), KYE (SET), Valuetronics (SGX), VI (SET), RESONANT INC (NASDAQ), BEL FUSE INC (NASDAQ), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), SMTC CORPORATION (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), CEI (SGX), TOG (SET), SENSEONICS HOLDINGS INC (NYSE American), Polaris (SGX), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), SMT (SET), PNEPCB (Bursa), PERCEPTRON INC (NASDAQ), CONNECT (Bursa), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), Santak (SGX), CPH (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.45 %
10 Days -+0.040
+7.14 %
20 Days -+0.050
+9.09 %
Medium Term Return 3 Months --0.030
-4.76 %
6 Months -+0.145
+31.87 %
1 Year -+0.090
+17.65 %
Long Term Return 2 Years -+0.010
+1.69 %
3 Years --0.130
-17.81 %
5 Years 0.010-1.260
-67.20 %
Annualised Return Annualised --
-19.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 1.150 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.550 % Change From 1 Year High (%) -47.83
2 Years Range 0.400 - 1.150 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.550 % Change From 2 Years High (%) -47.83
5 Years Range 0.400 - 2.190 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -1.590 % Change From 5 Years High (%) -72.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CEC International Holdings Ltd. engages in the design and manufacture of electronic coils and local retail business. It operates through the following business segments: Retail Business, Electronic Components Manufacturing, and Investment Property Holdings. The Retail Business segment engages in the retailing of food and beverages, household, and personal care products. The Electronic Components Manufacturing segment engages in the design, development, manufacture and sale of coils, ferrite powder and other electronic components. The Investment Property Holdings segment offers residential and office buildings. The company was founded in 1979 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.630 0.630 0.600 0.600 470,000 0.6074
09 Jul 2020 0.600 0.630 0.580 0.630 2,206,000 0.6046
08 Jul 2020 0.590 0.610 0.590 0.610 754,000 0.5921
07 Jul 2020 0.620 0.620 0.590 0.600 640,000 0.6005
06 Jul 2020 0.580 0.610 0.580 0.610 1,454,000 0.6041
03 Jul 2020 0.590 0.590 0.580 0.580 632,000 0.5867
02 Jul 2020 0.560 0.630 0.570 0.580 4,352,000 0.6069
30 Jun 2020 0.550 0.550 0.540 0.540 450,000 0.5567
29 Jun 2020 0.550 0.550 0.550 0.550 80,000 0.5500
26 Jun 2020 0.550 0.560 0.540 0.550 314,000 0.5496
24 Jun 2020 0.570 0.570 0.560 0.560 44,000 0.5641
23 Jun 2020 0.570 0.570 0.560 0.570 118,000 0.5614
22 Jun 2020 0.570 0.580 0.560 0.560 354,000 0.5720
19 Jun 2020 0.560 0.560 0.550 0.550 152,000 0.6030
18 Jun 2020 0.550 0.550 0.550 0.550 220,000 0.5500
17 Jun 2020 0.540 0.550 0.540 0.550 78,000 0.5495
16 Jun 2020 0.550 0.560 0.540 0.560 146,000 0.5508
15 Jun 2020 0.540 0.540 0.530 0.540 510,000 0.5385
12 Jun 2020 0.540 0.560 0.530 0.560 318,000 0.5469
11 Jun 2020 0.570 0.570 0.550 0.550 936,000 0.5565
10 Jun 2020 0.590 0.590 0.570 0.580 214,000 0.5766
09 Jun 2020 0.570 0.600 0.570 0.590 1,670,000 0.5889
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.550 0.630 0.540 0.600 11,352,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.570 0.630 0.540 0.560 2,876,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.590 0.630 0.540 0.580 10,372,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.