Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEC INT'L HOLD CEC INT'L HOLD
Quotes 15 Minutes Delayed. Updated at 14 Nov 2019 15:59
Last (HKD): 0.415 Change: +0.005 High: 0.420 Remarks: -
Change (%): +1.22 Low: 0.405
Open 0.410 Yesterday's Close 0.410
Buy Price 0.410 Sell Price 0.415
Buy Volume ('000) 88 Sell Volume ('000) 22
Cumulative Volume ('000) 178 Cumulative Value 73,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01429 Trailing EPS (HKD) e -0.01429 NAV (HKD) b 0.6390
PE a - Trailing PE f - Price / NAV b 0.6495
Dividend (HKD) d - Cash In Hand (HKD) g 0.1038 Issued & Paid-up Shares c 666,191,000
Dividend Yield (%) d - Price / Cash In Hand g 3.998 Treasury Shares h -
Beta - 75 Daysi 0.842 R-Squared - 75 Days(%)i 11.17 Market Cap (M) 276.469
Beta - 500 Daysi 0.958 R-Squared - 500 Days (%)i 4.10 Enterprise Value (M) 595.791
Piotroski F Score 6 Exchange Code 759 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 32.32 6-Month VWAP 0.465 Free Float (%) 28.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEC INT'L HOLD HKEx 276.469 - - 0.6495 -
Industry Electronic Components HKEx 6,638.840 45.011 45.673 2.0599 1.198
Local Peer SUNNY OPTICAL HKEx 136,448.140 46.249 43.292 12.0054 0.532
Local Peer AAC TECH HKEx 60,787.550 13.520 19.031 2.9226 2.861
Local Peer BYD ELECTRONIC HKEx 32,085.568 12.377 17.170 1.7670 1.558
Local Peer FIT HON TENG HKEx 20,318.467 11.082 11.359 1.3317 2.268
Local Peer Q TECH HKEx 12,475.882 731.413 43.921 4.7175 -
Local Peer FIH HKEx 9,281.910 - - 0.5734 -
Local Peer AVIC IHL HKEx 8,769.538 - - 0.7193 -
Local Peer GLORY SUN FIN HKEx 7,942.375 11.842 10.760 1.0519 0.651
Local Peer GCL NEWENERGY HKEx 4,749.351 8.536 7.706 0.6378 -
Local Peer TRULY INT'L HKEx 3,355.015 45.213 16.046 0.4257 -
Local Peer ELEC & ELTEK HKEx 2,209.394 11.601 11.988 0.6856 2.652
Local Peer PANTRONICS HLDG HKEx 1,817.695 275.846 458.551 13.5258 -
Other Local Peers AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CHINAOCEAN FISH (HKEx), COWELL (HKEx), HKBRIDGE FIN (HKEx), JIU RONG HOLD (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), CHINA HEALTH (HKEx), YAN TAT GROUP (HKEx), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), QPL INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 31,456.953 17.059 17.059 2.9761 -
Global Peer AMPHENOL CORP NYSE 30,144.342 25.016 25.670 7.2544 0.871
Global Peer CORNING INC NYSE 22,542.614 23.288 20.056 2.1001 2.517
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,455.178 162.600 72.727 12.0208 0.120
Global Peer FLEX LTD NASDAQ 6,272.521 67.160 - 2.2354 -
Global Peer JABIL INC NYSE 6,005.487 20.917 20.917 3.1818 0.818
Global Peer FIRST SOLAR INC NASDAQ 5,596.058 38.774 - 1.0798 -
Global Peer CREE INC NASDAQ 5,111.917 - - 2.5299 -
Global Peer NVENT ELECTRIC PLC NYSE 4,008.855 17.369 16.416 1.5620 2.321
Global Peer Venture SGX 4,528.320 12.237 12.089 1.8657 4.449
Other Global Peers II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), AVX CORP (NYSE), ROGERS CORP (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), Hi-P (SGX), CELESTICA INC (NYSE), PLUG POWER INC (NASDAQ), CTS CORP (NYSE), HANA (SET), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Elec & Eltek USD (SGX), Frencken (SGX), Valuetronics (SGX), JHM (Bursa), BEL FUSE INC (NASDAQ), KYE (SET), Duty Free Intl (SGX), METCO (SET), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), JCY (Bursa), MICROVISION INC WASHINGTON (NASDAQ), KESM (Bursa), TAPAC (SET), InnoTek (SGX), CODA OCTOPUS GROUP INC (NASDAQ), IEC ELECTRONICS (NYSE American), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), KEY TRONIC CORP (NASDAQ), CEI (SGX), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KOPIN CORP (NASDAQ), VI (SET), G Invacom^ (SGX), Willas-Array (SGX), CDW (SGX), EG (Bursa), SMT (SET), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), SCOPE (Bursa), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), PNEPCB (Bursa), Jubilee (SGX), ICP Ltd (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), Ley Choon (SGX), Polaris (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), AEM (Bursa), CONNECT (Bursa), Santak (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.60 %
10 Days --0.010
-2.35 %
20 Days -+0.010
+2.47 %
Medium Term Return 3 Months --0.005
-1.19 %
6 Months --0.115
-21.70 %
1 Year --0.115
-21.70 %
Long Term Return 2 Years --0.225
-35.16 %
3 Years --0.485
-53.89 %
5 Years 0.010-2.305
-84.38 %
Annualised Return Annualised --
-31.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.750 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +3.75
Change From 1 Year High -0.335 % Change From 1 Year High (%) -44.67
2 Years Range 0.400 - 1.040 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +3.75
Change From 2 Years High -0.625 % Change From 2 Years High (%) -60.10
5 Years Range 0.400 - 2.780 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +3.75
Change From 5 Years High -2.365 % Change From 5 Years High (%) -85.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CEC International Holdings Ltd. engages in the design and manufacture of electronic coils and local retail business. It operates through the following business segments: Retail Business, Electronic Components Manufacturing, and Investment Property Holdings. The Retail Business segment engages in the retailing of food and beverages, household, and personal care products. The Electronic Components Manufacturing segment engages in the design, development, manufacture and sale of coils, ferrite powder and other electronic components. The Investment Property Holdings segment offers residential and office buildings. The company was founded in 1979 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.410 0.420 0.405 0.415 178,000 0.4101
13 Nov 2019 0.405 0.410 0.400 0.410 170,000 0.4075
12 Nov 2019 0.410 0.425 0.405 0.405 266,000 0.4115
11 Nov 2019 0.420 0.420 0.410 0.410 110,000 0.4150
08 Nov 2019 0.445 0.445 0.420 0.440 84,000 0.4280
07 Nov 2019 0.420 0.435 0.420 0.435 126,000 0.4269
06 Nov 2019 0.430 0.430 0.420 0.420 152,000 0.4267
05 Nov 2019 0.415 0.430 0.415 0.415 368,000 0.4172
04 Nov 2019 0.420 0.435 0.420 0.435 132,000 0.4991
01 Nov 2019 0.410 0.430 0.410 0.430 180,000 0.4172
31 Oct 2019 0.445 0.445 0.410 0.425 338,000 0.4158
30 Oct 2019 0.455 0.455 0.425 0.440 808,000 0.4309
29 Oct 2019 0.400 0.470 0.400 0.445 5,228,000 0.4508
28 Oct 2019 0.415 0.415 0.415 0.415 - -
25 Oct 2019 0.415 0.415 0.415 0.415 2,000 0.4150
24 Oct 2019 0.400 0.405 0.400 0.405 38,000 0.4037
23 Oct 2019 0.400 0.400 0.400 0.400 58,000 0.4000
22 Oct 2019 0.405 0.415 0.405 0.405 98,000 0.4052
21 Oct 2019 0.405 0.405 0.405 0.405 - -
18 Oct 2019 0.400 0.405 0.400 0.405 264,000 0.4029
17 Oct 2019 0.410 0.410 0.405 0.405 308,000 0.4074
16 Oct 2019 0.405 0.405 0.400 0.400 352,000 0.4001
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.410 0.445 0.400 0.415 1,766,000 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
0.400 0.445 0.400 0.425 6,834,000 -
4 Weeks from
(18 Sep 2019 to 17 Oct 2019)
0.420 0.445 0.400 0.405 3,278,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.