Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.7
-23.6 (-0.72%)

 

  • STI Straits Times Index
    3,240.7
    -23.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.2
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,926.5
    -724.6 (-2.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.0
    -54.2 (-1.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.8
    -60.0 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.7
    -29.2 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.1
    -13.1 (-0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,877.0
    43.8 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,251.6M
  • Rise: 102
  • Fall: 223
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
AusGroup^0.035+0.002
GSS Energy0.103+0.009
CWX Global0.004+0.001
Golden Agri-Res0.230+0.015
MarcoPolo Marine0.022+0.001
Mermaid Maritime0.108+0.005
Mapletree Com Tr2.200-0.070
Ascendas Reit2.860-0.030
TEE Intl0.047-0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,475.3 +40.8
HSI 26,926.5
HSCEI 10,613.6
Jakarta 6,148.7
Nikkei 225 23,331.8
SSE Comp 2,910.0
Shanghai A 3,048.7
Shanghai B 259.9
PSE Comp 0.0
KOSPI 2,124.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AWC AWC BERHAD
Quotes 15 Minutes Delayed. Updated at 11 Nov 2019 16:50
Last (MYR): 0.615 Change: +0.005 High: 0.620 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.82 Low: 0.610
Open 0.610 Yesterday's Close 0.610
Buy Price 0.610 Sell Price 0.615
Buy Volume ('00) 890 Sell Volume ('00) 35
Cumulative Volume ('00) 2,697 Cumulative Value 165,098
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.07290 Trailing EPS (MYR) e 0.07290 NAV (MYR) b 0.6764
PE a 8.436 Trailing PE f 8.436 Price / NAV b 0.9092
Dividend (MYR) d 0.014987 Cash In Hand (MYR) g 0.2269 Issued & Paid-up Shares c 293,222,000
Dividend Yield (%) d 2.437 Price / Cash In Hand g 2.710 Treasury Shares h 3,327,000
Beta - 75 Daysi 1.299 R-Squared - 75 Days(%)i 8.48 Market Cap (M) 180.332
Beta - 500 Daysi 1.215 R-Squared - 500 Days (%)i 9.38 Enterprise Value (M) 189.006
Piotroski F Score 6 Exchange Code 7579 Par Value ( MYR ) 0.30000
52 Weeks Volatility (%) 28.73 6-Month VWAP 0.660 Free Float (%) 48.3
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AWC Bursa 180.332 8.436 8.436 0.9092 2.437
Industry Engineering & Construction Bursa 737.455 21.195 21.402 0.8856 2.044
INDUSTRIAL SERVICES Bursa 157.274 34.684 31.774 1.0113 2.997
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 811.144 20.624 26.277 1.2904 3.193
BM TRADING & SERVICES Bursa 3,067.306 67.831 51.423 1.4397 2.910
FBM FLEDGLING Bursa 153.649 78.463 81.496 0.7837 1.618
Local Peer GAMUDA Bursa 9,324.744 13.206 13.206 1.1553 3.182
Local Peer IJM Bursa 7,875.911 18.801 18.952 0.8236 1.841
Local Peer SERBADK Bursa 6,255.810 15.980 14.377 2.7652 1.878
Local Peer MRCB Bursa 3,353.155 33.144 54.626 0.4347 2.294
Local Peer MMCCORP Bursa 3,029.834 13.768 10.844 0.3360 4.020
Local Peer SUNCON Bursa 2,552.931 17.645 18.609 4.2317 3.543
Local Peer EKOVEST Bursa 2,057.492 14.648 14.647 0.8391 1.290
Local Peer FRONTKN Bursa 1,959.702 37.505 28.135 5.4952 0.802
Local Peer KERJAYA Bursa 1,615.070 11.687 11.389 1.5831 2.677
Local Peer WCT Bursa 1,254.862 11.634 13.546 0.3877 -
Local Peer MUHIBAH Bursa 1,111.769 7.678 7.970 0.9369 3.249
Local Peer WIDAD Bursa 1,092.316 56.760 48.043 6.6122 -
Other Local Peers ECONBHD (Bursa), UWC (Bursa), PESTECH (Bursa), JAKS (Bursa), IWCITY (Bursa), HSL (Bursa), GADANG (Bursa), PTARAS (Bursa), NAIM (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), PLS (Bursa), SENDAI (Bursa), MAGNA (Bursa), OIB (Bursa), BREM (Bursa), MBWORLD (Bursa), MITRA (Bursa), AZRB (Bursa), TRC (Bursa), HOHUP (Bursa), KAB (Bursa), KUB (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), CRESBLD (Bursa), PESONA (Bursa), PRTASCO (Bursa), FAJAR (Bursa), PLB (Bursa), LEBTECH (Bursa), OLYMPIA (Bursa), KEN (Bursa), BDB (Bursa), SBCCORP (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), ZELAN (Bursa), STELLA (Bursa), TSRCAP (Bursa), IKHMAS (Bursa), SEB (Bursa), NPS (Bursa), ZECON (Bursa), PSIPTEK (Bursa), MELATI (Bursa), BPURI (Bursa), MESB (Bursa), CABNET (Bursa), BINTAI (Bursa), DOLMITE (Bursa), LFECORP (Bursa), PASUKGB (Bursa), JETSON (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 138,830.781 13.294 13.293 1.2920 4.410
Global Peer CHINA RAIL CONS HKEx 115,561.545 5.716 5.082 0.5731 2.804
Global Peer CHINA RAILWAY HKEx 116,466.019 5.992 5.583 0.6172 2.858
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,818.111 78.811 - 2.1152 0.688
Global Peer CHINA COMM CONS HKEx 98,018.682 5.213 4.256 0.4747 4.439
Global Peer CIMIC GROUP LTD ASX 11,136.209 14.266 14.199 4.4906 4.542
Global Peer AECOM NYSE 6,693.934 49.051 22.533 1.5556 -
Global Peer QUANTA SERVICES NYSE 6,108.681 20.824 17.929 1.5634 0.093
Global Peer NWS HOLDINGS HKEx 46,229.675 11.434 11.434 0.9426 4.907
Global Peer MASTEC INC NYSE 5,397.436 20.787 16.692 3.2231 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), STEC (SET), CHALIECO (HKEx), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), MATRIX SERVICE CO (NASDAQ), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), MISTRAS GROUP INC (NYSE), UCD (HKEx), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), UNIQ (SET), Golden Energy (SGX), JOHNS LYNG GROUP LTD (ASX), Boustead (SGX), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), KSH (SGX), WANG YANG HLDGS (HKEx), DAFY HOLDINGS (HKEx), Lian Beng (SGX), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), LEAP HLDGS GP (HKEx), Meta Epsi Tbk. (IDX), SEAFCO (SET), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), DECMIL GROUP LIMITED (ASX), TTCL (SET), BUILD KING HOLD (HKEx), CARDNO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), Civmec (SGX), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), SOCAM DEV (HKEx), PYLON (SET), VISION FAME (HKEx), WATTS INT'L (HKEx), Petrosea Tbk. (IDX), Hock Lian Seng (SGX), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), BSA LIMITED (ASX), MILLION CITIES (HKEx), PT INTL DEV (HKEx), Dyna-Mac (SGX), PEC (SGX), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), GRANDSHORES (HKEx), KHOON GROUP (HKEx), WAN KEI GROUP (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), AusGroup^ (SGX), Keong Hong (SGX), Koh Eco (SGX), KWAN ON HLDGS (HKEx), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), SRICHA (SET), JBB BUILDERS (HKEx), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), GAIN PLUS HLDGS (HKEx), BISU TECH (HKEx), GOLDFIELD CORP (NYSE American), CHINA SAITE (HKEx), HANDS FORM HLDG (HKEx), S&T HLDGS (HKEx), Koh Bros (SGX), FULLWEALTH (HKEx), META (SET), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), YAT SING HLDG (HKEx), Yongnam (SGX), CNE TECH CORP (HKEx), PYI CORP (HKEx), SFK (HKEx), TPOLY (SET), C CHENG HLDGS (HKEx), TTJ (SGX), RICHLY FIELD (HKEx), HUAYUEXPRESSWAY (HKEx), CNT (SET), CHI HO DEV (HKEx), ACCEL GROUP (HKEx), ISOTeam (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HKE HOLDINGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), WLS HOLDINGS (HKEx), CHINNEY KW (HKEx), Paramita Bangun Sarana Tbk. (IDX), ANCHORSTONE (HKEx), NWR (SET), SIMONDS GROUP LTD (ASX), THELLOY DEV (HKEx), PLE (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), PRIMERO GROUP LTD (ASX), Soilbuild Const (SGX), NEW CONCEPTS (HKEx), SCI (SET), GOLD-FIN HLDG (HKEx), CSC (SGX), IBI GROUP HLDGS (HKEx), EMC (SET), GOLDEN FAITH GP (HKEx), Sysma (SGX), PROUD (SET), HON CORP (HKEx), BGMC (HKEx), AFFLUENT FDN (HKEx), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), LOGICAMMS LIMITED (ASX), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), WECON HOLDINGS (HKEx), SUPER STRONG (HKEx), GT STEEL GROUP (HKEx), TBKS HLDGS (HKEx), AB BUILDERS (HKEx), King Wan (SGX), MAN KING HOLD (HKEx), BOLTEK (HKEx), TEE Intl (SGX), BASETROPHY GP (HKEx), BHCC HOLDING (HKEx), CH DREDG ENV (HKEx), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), Kori (SGX), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CAZ (SET), KIN SHING HLDGS (HKEx), DESON DEV INT'L (HKEx), Mitra Pemuda Tbk. (IDX), Sanli Env (SGX), FLOYD (SET), CNC HOLDINGS (HKEx), Mun Siong Engg^ (SGX), SAUNDERS (ASX), INCON (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), VERIS LTD (ASX), AV PROMOTIONS (HKEx), SOUTH SHORE HLD (HKEx), LAP KEI ENGRG (HKEx), ETE (SET), KINGLAND GROUP (HKEx), Huationg Global (SGX), GLORY FLAME (HKEx), CHUAN HOLDING (HKEx), DESON CONS (HKEx), T (SET), Tritech (SGX), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), PAK WING GP (HKEx), LUEN WONG GP (HKEx), QLT (SET), PPS (SET), AESO HOLDING (HKEx), SAAM (SET), TNDT (SET), TONG KEE HLDG (HKEx), VDM GROUP LIMITED (ASX), HYDRO (SET), POLYFAIR HLDGS (HKEx), Acromec (SGX), GME GROUP (HKEx), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET), BENG SOON MACH (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.38 %
10 Days -+0.010
+1.65 %
20 Days -+0.035
+6.03 %
Medium Term Return 3 Months --0.060
-8.89 %
6 Months --0.120
-16.33 %
1 Year 0.010-0.185
-21.88 %
Long Term Return 2 Years 0.020-0.435
-39.52 %
3 Years 0.040-0.185
-18.12 %
5 Years 0.055+0.291
+106.79 %
Annualised Return Annualised --
+15.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.580 - 0.845 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +6.03
Change From 1 Year High -0.230 % Change From 1 Year High (%) -27.22
2 Years Range 0.580 - 1.060 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +6.03
Change From 2 Years High -0.445 % Change From 2 Years High (%) -41.98
5 Years Range 0.265 - 1.180 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +131.99
Change From 5 Years High -0.565 % Change From 5 Years High (%) -47.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AWC Facility Solutions Berhad (AWC) was incorporated on 13 June 2001 and is the investment holding company for a group of companies involved in the business of integrated facility management (IFM) and mechanical & electrical engineering (M&E). AWC was successfully listed on the Second Board of Bursa Malaysia Securities Berhad on 9 September 2003.

AWC Group operates under two divisions namely the IFM Division and the M&E Engineering Division. The IFM Division holds the Concession from the Government to provide comprehensive facility management services to Government buildings and also provides the same services for the private sector such as for commercial, educational and industrial buildings. The M&E Engineering Division provides various M&E Engineering and Consultancy Services which complement the IFM Division.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.86 MB)
Annual Report 2018 Jun 2018 Part 1(1.06 MB)
Part 2(0.61 MB)
Part 3(0.40 MB)
Part 4(0.17 MB)
Part 5(2.65 MB)
Part 6(2.31 MB)
Part 7(0.62 MB)
Annual Report 2017 Jun 2017 Part 1(2.67 MB)
Part 2(0.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.16 MB)
Annual Report 2015 Jun 2015 Part 1(2.24 MB)
Part 2(2.32 MB)
Annual Report 2014 Jun 2014 Part 1(3.48 MB)
Annual Report 2013 Jun 2013 Part 1(2.51 MB)
Part 2(2.67 MB)
Annual Report 2012 Jun 2012 Part 1(1.67 MB)
Annual Report 2011 Jun 2011 Part 1(2.67 MB)
Part 2(2.74 MB)
Annual Report 2010 Jun 2010 Part 1(2.80 MB)
Part 2(2.69 MB)
Part 3(0.04 MB)
Annual Report 2009 Jun 2009 Part 1(0.70 MB)
Annual Report 2008 Jun 2008 Part 1(0.48 MB)
Annual Report 2007 Jun 2007 Part 1(1.66 MB)
Annual Report 2006 Jun 2006 Part 1(1.27 MB)
Annual Report 2005 Jun 2005 Part 1(0.64 MB)
Annual Report 2004 Jun 2004 Part 1(0.94 MB)
Annual Report 2003 Jun 2003 Part 1(1.01 MB)
Part 2(0.36 MB)
Annual Report 2002 Dec 2002 Part 1(0.36 MB)
Annual Report 2001 Dec 2001 Part 1(0.19 MB)
Part 2(0.19 MB)
Part 3(0.06 MB)
Annual Report 2000 Dec 2000 Part 1(0.34 MB)
Annual Report 1999 Dec 1999 Part 1(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 0.610 0.620 0.610 0.615 269,700 0.6122
08 Nov 2019 0.620 0.620 0.610 0.610 483,600 0.6127
07 Nov 2019 0.620 0.625 0.605 0.620 749,800 0.6176
06 Nov 2019 0.625 0.625 0.615 0.625 372,300 0.6207
05 Nov 2019 0.635 0.635 0.620 0.625 800,200 0.6263
04 Nov 2019 0.640 0.645 0.630 0.630 843,700 0.6366
01 Nov 2019 0.635 0.640 0.630 0.640 718,400 0.6367
31 Oct 2019 0.625 0.655 0.625 0.625 2,755,500 0.6376
30 Oct 2019 0.610 0.620 0.610 0.620 1,020,700 0.6181
29 Oct 2019 0.605 0.615 0.605 0.610 369,400 0.6091
25 Oct 2019 0.605 0.610 0.600 0.605 140,300 0.6058
24 Oct 2019 0.605 0.610 0.600 0.605 340,600 0.6060
23 Oct 2019 0.615 0.615 0.600 0.605 230,900 0.6042
22 Oct 2019 0.610 0.615 0.600 0.605 716,600 0.6030
21 Oct 2019 0.610 0.630 0.605 0.610 1,182,100 0.6147
18 Oct 2019 0.605 0.610 0.600 0.610 314,500 0.6060
17 Oct 2019 0.620 0.630 0.610 0.610 906,900 0.6173
16 Oct 2019 0.590 0.625 0.590 0.620 2,337,700 0.6094
15 Oct 2019 0.585 0.585 0.580 0.585 671,300 0.5826
14 Oct 2019 0.590 0.590 0.580 0.580 646,900 0.5842
11 Oct 2019 0.595 0.600 0.585 0.590 293,000 0.5897
10 Oct 2019 0.590 0.595 0.590 0.590 38,300 0.5908
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
0.605 0.655 0.605 0.615 8,383,300 -
Previous 2 Weeks
(14 Oct 2019 to 25 Oct 2019)
0.590 0.655 0.580 0.605 7,487,800 -
4 Weeks from
(13 Sep 2019 to 11 Oct 2019)
0.600 0.655 0.595 0.590 7,123,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.