Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,981.5
-10.0 (-0.33%)

 

  • STI Straits Times Index
    2,981.5
    -10.0 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.6
    -15.2 (-0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,163.1
    715.2 (2.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.9
    -51.2 (-0.81%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,605.3M
  • Value: 916.5M
  • Rise: 156
  • Fall: 189
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Anchor Resources0.015+0.004
Advanced Systems0.001-
ETC Singapore0.075+0.012
BlackGoldNatural0.022+0.004
Sembcorp Marine0.162-0.002
China Star Food0.030+0.009
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,154.3 +706.5
HSCEI 11,980.3 +302.9
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AWC AWC BERHAD
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 15:57
Last (MYR): 0.420 Change: -0.020 High: 0.435 Remarks:
Change (%): -4.55 Low: 0.420
Open 0.435 Yesterday's Close 0.440
Buy Price 0.415 Sell Price 0.420
Buy Volume ('00) 2,079 Sell Volume ('00) 225
Cumulative Volume ('00) 8,052 Cumulative Value 340,721
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.05957 Trailing EPS (MYR) e -0.06298 NAV (MYR) b 0.5755
PE a - Trailing PE f - Price / NAV b 0.7298
Dividend (MYR) d - Cash In Hand (MYR) g 0.2657 Issued & Paid-up Shares c 315,060,000
Dividend Yield (%) d - Price / Cash In Hand g 1.581 Treasury Shares h 4,629,000
Beta - 75 Daysi 0.677 R-Squared - 75 Days(%)i 5.04 Market Cap (M) 132.325
Beta - 500 Daysi 1.532 R-Squared - 500 Days (%)i 22.21 Enterprise Value (M) 115.325
Piotroski F Score 3 Exchange Code 7579 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 63.11 6-Month VWAP 0.435 Free Float (%) 63.7
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM TRADING & SERVICES / Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AWC Bursa 132.325 - - 0.7298 -
Industry Engineering & Construction Bursa 741.523 25.961 44.407 0.9026 1.244
INDUSTRIAL SERVICES Bursa 181.792 27.057 30.300 1.0175 2.711
Index BM TRADING & SERVICES Bursa 2,714.680 33.094 316.288 1.3097 3.168
Bursa Malaysia Industrial Products Index Bursa 827.681 44.222 66.062 1.4557 2.021
FTSE Bursa Malaysia Fledgling Index Bursa 233.089 376.822 354.636 1.0282 1.056
Local Peer GAMUDA Bursa 8,520.860 22.926 27.724 0.9932 -
Local Peer UWC Bursa 6,635.412 114.868 97.209 28.3565 -
Local Peer IJM Bursa 5,649.200 22.543 25.464 0.5834 1.927
Local Peer SERBADK Bursa 5,227.831 10.526 9.164 1.6649 2.885
Local Peer SUNCON Bursa 2,114.549 16.351 28.488 3.4812 4.268
Local Peer MRCB Bursa 1,742.758 73.420 - 0.2353 2.532
Local Peer WIDAD Bursa 1,411.497 117.585 - 8.2836 -
Local Peer KERJAYA Bursa 1,218.841 8.695 12.312 1.1065 3.540
Local Peer EKOVEST Bursa 1,145.727 24.369 - 0.4588 1.159
Local Peer JAKS Bursa 1,167.186 10.802 28.852 1.1561 -
Local Peer SLVEST Bursa 912.868 58.268 72.410 7.3394 -
Local Peer KAB Bursa 903.612 86.607 139.081 12.5485 0.408
Other Local Peers PESTECH (Bursa), WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), PLS (Bursa), PTARAS (Bursa), OIB (Bursa), MUHIBAH (Bursa), KKB (Bursa), IWCITY (Bursa), NAIM (Bursa), AMPROP (Bursa), GADANG (Bursa), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), BINTAI (Bursa), UNIMECH (Bursa), MITRA (Bursa), SENDAI (Bursa), MUDAJYA (Bursa), HOHUP (Bursa), PESONA (Bursa), TRC (Bursa), Y&G (Bursa), AZRB (Bursa), DKLS (Bursa), ADVCON (Bursa), LEBTECH (Bursa), AGES (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KEN (Bursa), ZELAN (Bursa), M&G (Bursa), BPURI (Bursa), ZECON (Bursa), IREKA (Bursa), TOPBLDS (Bursa), MELATI (Bursa), STELLA (Bursa), SEB (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), NPS (Bursa), MEGASUN (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,429.191 37.821 37.821 2.4811 0.683
Global Peer CKI HOLDINGS HKEx 107,209.614 10.205 14.443 0.9830 5.781
Global Peer CHINA RAILWAY HKEx 90,420.875 3.605 3.477 0.4215 5.024
Global Peer QUANTA SERVICES NYSE 10,783.945 26.823 27.392 2.5973 0.224
Global Peer CHINA RAIL CONS HKEx 64,095.240 2.982 2.836 0.3138 4.867
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,062.344 - - 88.8568 -
Global Peer AECOM NYSE 7,932.562 - - 2.4092 -
Global Peer CHINA COMM CONS HKEx 60,264.327 2.825 3.501 0.2412 6.837
Global Peer CIMIC GROUP LTD ASX 8,075.018 - - 9.9727 2.846
Global Peer MASTEC INC NYSE 6,079.246 15.495 19.570 3.2451 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), XINTE ENERGY (HKEx), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), ZALL SMARTCOM (HKEx), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), PP (Persero) Tbk. (IDX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STEC (SET), Indika Energy Tbk. (IDX), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), VSE CORP (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), JR (SET), Acset Indonusa Tbk. (IDX), YEE HOP HLDGS (HKEx), SAMART (SET), OKG TECH (HKEx), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), FULLWEALTH (HKEx), ITD (SET), LYCOPODIUM LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), Lian Beng (SGX), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), Civmec (SGX), UNIQ (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), SRG GLOBAL LTD (ASX), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), Chuan Hup (SGX), Wee Hur (SGX), ENGENCO LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Petrosea Tbk. (IDX), ASIA ALLIED INF (HKEx), ISUN INC (NASDAQ), FUEL TECH INC (NASDAQ), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RI YING HLDGS (HKEx), SEAFCO (SET), BSA LIMITED (ASX), CT VISION (HKEx), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), Lum Chang (SGX), DURATEC LTD (ASX), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), HUARCHI GLOBAL (HKEx), PYLON (SET), CHI KAN HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), BJCHI (SET), PECK COMPANY HOLDINGS INC (NASDAQ), RESOURCE DEVELOPMENT GROUP (ASX), AusGroup (SGX), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), DEMCO (SET), SYNTEC (SET), PEC (SGX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), PAK WING GP (HKEx), RT (SET), GEOTECH HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), WATTS INT'L (HKEx), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), SIMONDS GROUP LTD (ASX), Tiong Seng (SGX), BOOM LOGISTICS (ASX), NWR (SET), VISION FAME (HKEx), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), Koh Bros (SGX), EMC (SET), BISU TECH (HKEx), TPOLY (SET), SAUNDERS (ASX), Indonesia Pondasi Raya Tbk. (IDX), PYI CORP (HKEx), CNT (SET), ANCHORSTONE (HKEx), Ellipsiz (SGX), OKP (SGX), TBKS HLDGS (HKEx), YUE KAN HLDG (HKEx), CSC (SGX), BBR (SGX), LongiTech Smart Energy Holding Limited (HKEx), SOLIS HOLDINGS (HKEx), AMOS (SGX), Soilbuild Const (SGX), HON CORP (HKEx), VERBREC LTD (ASX), TTJ (SGX), RIMBACO (HKEx), MILLIONHOPE IND (HKEx), TA (SGX), Yongnam (SGX), ISOTeam (SGX), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), WGE (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KIN SHING HLDGS (HKEx), SFK (HKEx), STEERING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SUPER STRONG (HKEx), WING FUNG GROUP (HKEx), CHINANEWENERGY (HKEx), MACAU E&M (HKEx), Ryobi Kiso (SGX), B & D STRATEGIC (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), VERIS LTD (ASX), Figtree (SGX), VISTAR HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), PPP (SET), KWAN YONG (HKEx), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), PROUD (SET), INCON (HKEx), ETE (SET), CAZ (SET), OIO (SGX), META (SET), Aesler Grup Internasional Tbk. (IDX), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), TEE Intl (SGX), WEI YUAN HLDG (HKEx), Aedge Group (SGX), WAH WO HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), Tritech (SGX), A-Sonic Aero^ (SGX), FLOYD (SET), Huationg Global (SGX), T (SET), AV PROMOTIONS (HKEx), HYDRO (SET), QLT (SET), KINGBO STRIKE (HKEx), Progen (SGX), KINGLAND GROUP (HKEx), Sanli Env (SGX), OEL (SGX), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KIN PANG HLDGS (HKEx), King Wan (SGX), PPS (SET), SAAM (SET), GRAND TALENTS (HKEx), Acromec (SGX), MMP Resources^ (SGX), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), TNDT (SET), Boldtek (SGX), Hor Kew (SGX), Renaissance United (SGX), AESO HOLDING (HKEx), SUNRAY ENG GP (HKEx), SMART CITY DEV (HKEx), Koon (SGX), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), Indo Straits Tbk. (IDX), PAE (SET), LUEN WONG GP (HKEx), Libra (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-5.62 %
10 Days --0.005
-1.18 %
20 Days --0.045
-9.68 %
Medium Term Return 3 Months -+0.045
+12.00 %
6 Months ---
1 Year 0.005-0.170
-27.97 %
Long Term Return 2 Years 0.020-0.265
-35.77 %
3 Years 0.025-0.425
-47.34 %
5 Years 0.070+0.017
+21.59 %
Annualised Return Annualised --
+3.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 0.600 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +115.38
Change From 1 Year High -0.180 % Change From 1 Year High (%) -30.00
2 Years Range 0.195 - 0.810 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +115.38
Change From 2 Years High -0.390 % Change From 2 Years High (%) -48.15
5 Years Range 0.195 - 1.180 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +115.38
Change From 5 Years High -0.760 % Change From 5 Years High (%) -64.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AWC Facility Solutions Berhad (AWC) was incorporated on 13 June 2001 and is the investment holding company for a group of companies involved in the business of integrated facility management (IFM) and mechanical & electrical engineering (M&E). AWC was successfully listed on the Second Board of Bursa Malaysia Securities Berhad on 9 September 2003.

AWC Group operates under two divisions namely the IFM Division and the M&E Engineering Division. The IFM Division holds the Concession from the Government to provide comprehensive facility management services to Government buildings and also provides the same services for the private sector such as for commercial, educational and industrial buildings. The M&E Engineering Division provides various M&E Engineering and Consultancy Services which complement the IFM Division.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.86 MB)
Annual Report 2018 Jun 2018 Part 1(1.06 MB)
Part 2(0.61 MB)
Part 3(0.40 MB)
Part 4(0.17 MB)
Part 5(2.65 MB)
Part 6(2.31 MB)
Part 7(0.62 MB)
Annual Report 2017 Jun 2017 Part 1(2.67 MB)
Part 2(0.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.16 MB)
Annual Report 2015 Jun 2015 Part 1(2.24 MB)
Part 2(2.32 MB)
Annual Report 2014 Jun 2014 Part 1(3.48 MB)
Annual Report 2013 Jun 2013 Part 1(2.51 MB)
Part 2(2.67 MB)
Annual Report 2012 Jun 2012 Part 1(1.67 MB)
Annual Report 2011 Jun 2011 Part 1(2.67 MB)
Part 2(2.74 MB)
Annual Report 2010 Jun 2010 Part 1(2.80 MB)
Part 2(2.69 MB)
Part 3(0.04 MB)
Annual Report 2009 Jun 2009 Part 1(0.70 MB)
Annual Report 2008 Jun 2008 Part 1(0.48 MB)
Annual Report 2007 Jun 2007 Part 1(1.66 MB)
Annual Report 2006 Jun 2006 Part 1(1.27 MB)
Annual Report 2005 Jun 2005 Part 1(0.64 MB)
Annual Report 2004 Jun 2004 Part 1(0.94 MB)
Annual Report 2003 Jun 2003 Part 1(1.01 MB)
Part 2(0.36 MB)
Annual Report 2002 Dec 2002 Part 1(0.36 MB)
Annual Report 2001 Dec 2001 Part 1(0.19 MB)
Part 2(0.19 MB)
Part 3(0.06 MB)
Annual Report 2000 Dec 2000 Part 1(0.34 MB)
Annual Report 1999 Dec 1999 Part 1(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.435 0.440 0.435 0.440 254,000 0.4352
21 Jan 2021 0.440 0.440 0.435 0.435 216,700 0.4375
20 Jan 2021 0.440 0.450 0.440 0.450 379,500 0.4440
19 Jan 2021 0.450 0.450 0.440 0.440 276,000 0.4423
18 Jan 2021 0.440 0.450 0.435 0.450 298,400 0.4412
15 Jan 2021 0.440 0.445 0.440 0.445 240,700 0.4417
14 Jan 2021 0.460 0.460 0.440 0.440 336,900 0.4479
13 Jan 2021 0.435 0.455 0.435 0.450 644,300 0.4448
12 Jan 2021 0.430 0.440 0.415 0.435 1,235,700 0.4247
11 Jan 2021 0.420 0.435 0.415 0.435 702,100 0.4275
08 Jan 2021 0.445 0.445 0.420 0.425 1,920,600 0.4324
07 Jan 2021 0.455 0.455 0.435 0.445 1,404,800 0.4433
06 Jan 2021 0.465 0.470 0.450 0.455 1,111,700 0.4618
05 Jan 2021 0.465 0.465 0.455 0.460 1,091,300 0.4603
04 Jan 2021 0.490 0.490 0.460 0.465 1,159,300 0.4728
31 Dec 2020 0.485 0.485 0.475 0.485 337,200 0.4825
30 Dec 2020 0.495 0.500 0.485 0.485 1,965,700 0.4913
29 Dec 2020 0.465 0.495 0.460 0.490 2,225,300 0.4771
28 Dec 2020 0.470 0.470 0.460 0.465 350,600 0.4659
24 Dec 2020 0.465 0.465 0.460 0.465 659,700 0.4605
23 Dec 2020 0.450 0.470 0.450 0.470 886,000 0.4605
22 Dec 2020 0.465 0.465 0.445 0.450 1,680,900 0.4496
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.420 0.460 0.415 0.440 4,584,300 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.465 0.465 0.415 0.425 12,226,200 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.455 0.460 0.415 0.470 75,513,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.