Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AWC AWC BERHAD
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 16:53
Last (MYR): 0.610 Change: +0.010 High: 0.610 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.67 Low: 0.595
Open 0.600 Yesterday's Close 0.600
Buy Price 0.610 Sell Price 0.615
Buy Volume ('00) 3 Sell Volume ('00) 500
Cumulative Volume ('00) 4,808 Cumulative Value 290,553
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.06837 Trailing EPS (MYR) e 0.06837 NAV (MYR) b 0.6835
PE a 8.922 Trailing PE f 8.922 Price / NAV b 0.8925
Dividend (MYR) d 0.014989 Cash In Hand (MYR) g - Issued & Paid-up Shares c 293,183,000
Dividend Yield (%) d 2.457 Price / Cash In Hand g - Treasury Shares h 3,327,000
Beta - 75 Daysi 1.126 R-Squared - 75 Days(%)i 8.56 Market Cap (M) 178.842
Beta - 500 Daysi 1.230 R-Squared - 500 Days (%)i 9.20 Enterprise Value (M) 186.018
Piotroski F Score 4 Exchange Code 7579 Par Value ( MYR ) 0.30000
52 Weeks Volatility (%) 33.45 6-Month VWAP 0.721 Free Float (%) 48.3
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AWC Bursa 178.842 8.922 8.922 0.8925 2.457
Industry Engineering & Construction Bursa 738.538 23.498 25.219 0.8849 1.936
INDUSTRIAL SERVICES Bursa 160.661 30.276 29.815 0.9859 3.243
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 796.404 20.280 25.846 1.2697 3.299
BM TRADING & SERVICES Bursa 3,048.196 66.654 49.511 1.4251 2.926
FBM FLEDGLING Bursa 147.491 71.265 80.361 0.7700 1.727
Local Peer GAMUDA Bursa 8,976.838 17.469 21.369 1.1202 3.299
Local Peer IJM Bursa 8,166.267 19.494 19.650 0.8540 1.776
Local Peer SERBADK Bursa 6,417.345 16.393 14.749 2.8366 1.831
Local Peer MRCB Bursa 3,441.396 34.017 56.063 0.4461 2.235
Local Peer MMCCORP Bursa 3,288.664 14.944 11.770 0.3647 3.704
Local Peer SUNCON Bursa 2,643.186 18.269 19.267 4.3813 3.422
Local Peer EKOVEST Bursa 2,176.959 15.498 15.497 0.8878 -
Local Peer FRONTKN Bursa 1,739.629 33.293 26.441 4.9955 0.904
Local Peer KERJAYA Bursa 1,726.029 12.490 12.172 1.6918 2.505
Local Peer WCT Bursa 1,332.381 12.353 14.383 0.4116 -
Local Peer MUHIBAH Bursa 1,169.751 8.079 8.385 0.9858 3.088
Local Peer ECONBHD Bursa 1,036.562 40.640 40.640 2.6236 -
Other Local Peers PESTECH (Bursa), IWCITY (Bursa), HSL (Bursa), WIDAD (Bursa), UWC (Bursa), PTARAS (Bursa), GADANG (Bursa), NAIM (Bursa), JAKS (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), MAGNA (Bursa), OIB (Bursa), SENDAI (Bursa), AMPROP (Bursa), BREM (Bursa), PLS (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), TRC (Bursa), HOHUP (Bursa), KUB (Bursa), UNIMECH (Bursa), Y&G (Bursa), ADVCON (Bursa), DKLS (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), FAJAR (Bursa), KAB (Bursa), PLB (Bursa), PRTASCO (Bursa), LEBTECH (Bursa), SBCCORP (Bursa), KEN (Bursa), OLYMPIA (Bursa), BDB (Bursa), SYCAL (Bursa), IREKA (Bursa), AASIA (Bursa), IKHMAS (Bursa), LIENHOE (Bursa), TSRCAP (Bursa), ZELAN (Bursa), PSIPTEK (Bursa), MERGE (Bursa), NPS (Bursa), MELATI (Bursa), DOLMITE (Bursa), BPURI (Bursa), ZECON (Bursa), SEB (Bursa), PASUKGB (Bursa), CABNET (Bursa), MESB (Bursa), BINTAI (Bursa), JETSON (Bursa), LFECORP (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 135,303.320 12.956 12.955 1.2592 4.525
Global Peer CHINA RAIL CONS HKEx 127,783.095 6.321 5.794 0.7216 2.536
Global Peer CHINA RAILWAY HKEx 121,531.623 6.253 5.826 0.6441 2.739
Global Peer CHINA COMM CONS HKEx 107,076.514 4.844 4.649 0.5186 4.064
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,358.773 75.987 - 2.0394 0.713
Global Peer CIMIC GROUP LTD ASX 10,282.094 13.172 13.110 4.1462 4.920
Global Peer NWS HOLDINGS HKEx 54,521.292 8.984 9.296 1.1070 5.574
Global Peer AECOM NYSE 5,962.081 43.688 20.069 1.3856 -
Global Peer QUANTA SERVICES NYSE 5,418.556 18.472 16.460 1.4354 0.105
Global Peer CHINA STATE CON HKEx 40,191.314 8.931 8.305 0.9870 3.392
Other Global Peers MCC (HKEx), MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), STANTEC INC (NYSE), MINERAL RESOURCES LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), AUSDRILL LIMITED (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), AMERESCO INC (NYSE), ARGAN INC (NYSE), XINTE ENERGY (HKEx), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), GRAND MING (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHENGDU EXPWAY (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CARDNO LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), BAOYE GROUP (HKEx), KAKIKO GROUP (HKEx), Golden Energy (SGX), Chip Eng Seng (SGX), Boustead (SGX), CNQC INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), Meta Epsi Tbk. (IDX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SHING CHI HLDGS (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), KSH (SGX), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), SEAFCO (SET), WANG YANG HLDGS (HKEx), FSE SERVICES (HKEx), TTCL (SET), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), ALL NATION INTL (HKEx), DECMIL GROUP LIMITED (ASX), ASIA ALLIED INF (HKEx), GRAND TALENTS (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), PIPELINE ENG (HKEx), Civmec (SGX), MECOM POWER (HKEx), DAFY HOLDINGS (HKEx), BUILD KING HOLD (HKEx), PYLON (SET), VANTAGE INT'L (HKEx), WATTS INT'L (HKEx), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), Hock Lian Seng (SGX), PT INTL DEV (HKEx), SYNTEC (SET), LEAP HLDGS GP (HKEx), BISU TECH (HKEx), MILLION CITIES (HKEx), PEC (SGX), Petrosea Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), Lum Chang (SGX), YAT SING HLDG (HKEx), SRICHA (SET), SOCAM DEV (HKEx), TAUNG GOLD (HKEx), SOLIS HOLDINGS (HKEx), RICHLY FIELD (HKEx), WAN KEI GROUP (HKEx), KHOON GROUP (HKEx), HUARONG INV (HKEx), CHINA SAITE (HKEx), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), CT VISION (HKEx), GAIN PLUS HLDGS (HKEx), Dyna-Mac (SGX), AUSTIN ENGINEERING (ASX), Keong Hong (SGX), GRANDSHORES (HKEx), TA (SGX), JBB BUILDERS (HKEx), Nusa Raya Cipta Tbk. (IDX), PYI CORP (HKEx), Tiong Seng (SGX), CNE TECH CORP (HKEx), EMC (SET), HANDS FORM HLDG (HKEx), KWAN ON HLDGS (HKEx), TTJ (SGX), CNT (SET), Koh Bros (SGX), C CHENG HLDGS (HKEx), WAI HUNG GROUP (HKEx), Koh Eco (SGX), TPOLY (SET), Acset Indonusa Tbk. (IDX), Yongnam (SGX), B & D STRATEGIC (HKEx), META (SET), SFK (HKEx), NWR (SET), GOLDFIELD CORP (NYSE American), FULLWEALTH (HKEx), HKE HOLDINGS (HKEx), AusGroup^ (SGX), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), CHI HO DEV (HKEx), ISOTeam (SGX), NEW CONCEPTS (HKEx), CHINNEY KW (HKEx), OKP (SGX), HUAYUEXPRESSWAY (HKEx), THELLOY DEV (HKEx), PLE (SET), Paramita Bangun Sarana Tbk. (IDX), SCI (SET), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), KIN PANG HLDGS (HKEx), BGMC (HKEx), PRIMERO GROUP LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDEN FAITH GP (HKEx), GOLD-FIN HLDG (HKEx), SIMONDS GROUP LTD (ASX), WECON HOLDINGS (HKEx), Soilbuild Const (SGX), BBR (SGX), CSC (SGX), BASETROPHY GP (HKEx), MILLIONHOPE IND (HKEx), Sanli Env (SGX), ROYAL DELUXE (HKEx), WING FUNG GROUP (HKEx), LOGICAMMS LIMITED (ASX), HON CORP (HKEx), Sysma (SGX), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), PROUD (SET), BOLTEK (HKEx), PAK WING GP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), WLS HOLDINGS (HKEx), KWONG MAN KEE (HKEx), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), CH DREDG ENV (HKEx), MAN KING HOLD (HKEx), GT STEEL GROUP (HKEx), AB BUILDERS (HKEx), LAP KEI ENGRG (HKEx), Wong Fong Ind (SGX), King Wan (SGX), KIN SHING HLDGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), SH GROUP HLDG (HKEx), CAZ (SET), Kori (SGX), LerenoBio-Chem (SGX), BHCC HOLDING (HKEx), SAUNDERS (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), PPS (SET), T (SET), DESON DEV INT'L (HKEx), FLOYD (SET), AESO HOLDING (HKEx), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), KINGLAND GROUP (HKEx), INCON (HKEx), TEE Intl (SGX), ETE (SET), DLF (SGX), GLORY FLAME (HKEx), Mun Siong Engg^ (SGX), DESON CONS (HKEx), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), Huationg Global (SGX), VERIS LTD (ASX), KIRIN GROUP (HKEx), VDM GROUP LIMITED (ASX), LUEN WONG GP (HKEx), TNDT (SET), SOUTH SHORE HLD (HKEx), Boldtek (SGX), AV PROMOTIONS (HKEx), SAAM (SET), QLT (SET), VISTAR HOLDINGS (HKEx), Tritech (SGX), HYDRO (SET), NOBLE ENG GP (HKEx), Hiap Seng^ (SGX), Progen (SGX), Acromec (SGX), TONG KEE HLDG (HKEx), Renaissance United^ (SGX), M&L HOLDINGS (HKEx), Koon (SGX), GME GROUP (HKEx), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), POLYFAIR HLDGS (HKEx), Libra (SGX), Hor Kew (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), MMP Resources^ (SGX), Perdana Karya Perkasa Tbk (IDX), PSL^ (SGX), R3D GLOBAL LIMITED (ASX), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.52 %
10 Days -+0.005
+0.83 %
20 Days --0.040
-6.15 %
Medium Term Return 3 Months --0.140
-18.67 %
6 Months 0.005-0.165
-20.65 %
1 Year 0.010-0.160
-19.48 %
Long Term Return 2 Years 0.020-0.390
-37.00 %
3 Years 0.040-0.225
-22.16 %
5 Years 0.055+0.286
+105.25 %
Annualised Return Annualised --
+15.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.580 - 0.930 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +5.17
Change From 1 Year High -0.320 % Change From 1 Year High (%) -34.41
2 Years Range 0.580 - 1.090 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +5.17
Change From 2 Years High -0.480 % Change From 2 Years High (%) -44.04
5 Years Range 0.265 - 1.180 Change From 5 Years Low +0.345 % Change From 5 Years Low (%) +130.10
Change From 5 Years High -0.570 % Change From 5 Years High (%) -48.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AWC Facility Solutions Berhad (AWC) was incorporated on 13 June 2001 and is the investment holding company for a group of companies involved in the business of integrated facility management (IFM) and mechanical & electrical engineering (M&E). AWC was successfully listed on the Second Board of Bursa Malaysia Securities Berhad on 9 September 2003.

AWC Group operates under two divisions namely the IFM Division and the M&E Engineering Division. The IFM Division holds the Concession from the Government to provide comprehensive facility management services to Government buildings and also provides the same services for the private sector such as for commercial, educational and industrial buildings. The M&E Engineering Division provides various M&E Engineering and Consultancy Services which complement the IFM Division.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(1.06 MB)
Part 2(0.61 MB)
Part 3(0.40 MB)
Part 4(0.17 MB)
Part 5(2.65 MB)
Part 6(2.31 MB)
Part 7(0.62 MB)
Annual Report 2017 Jun 2017 Part 1(2.67 MB)
Part 2(0.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.16 MB)
Annual Report 2015 Jun 2015 Part 1(2.24 MB)
Part 2(2.32 MB)
Annual Report 2014 Jun 2014 Part 1(3.48 MB)
Annual Report 2013 Jun 2013 Part 1(2.51 MB)
Part 2(2.67 MB)
Annual Report 2012 Jun 2012 Part 1(1.67 MB)
Annual Report 2011 Jun 2011 Part 1(2.67 MB)
Part 2(2.74 MB)
Annual Report 2010 Jun 2010 Part 1(2.80 MB)
Part 2(2.69 MB)
Part 3(0.04 MB)
Annual Report 2009 Jun 2009 Part 1(0.70 MB)
Annual Report 2008 Jun 2008 Part 1(0.48 MB)
Annual Report 2007 Jun 2007 Part 1(1.66 MB)
Annual Report 2006 Jun 2006 Part 1(1.27 MB)
Annual Report 2005 Jun 2005 Part 1(0.64 MB)
Annual Report 2004 Jun 2004 Part 1(0.94 MB)
Annual Report 2003 Jun 2003 Part 1(1.01 MB)
Part 2(0.36 MB)
Annual Report 2002 Dec 2002 Part 1(0.36 MB)
Annual Report 2001 Dec 2001 Part 1(0.19 MB)
Part 2(0.19 MB)
Part 3(0.06 MB)
Annual Report 2000 Dec 2000 Part 1(0.34 MB)
Annual Report 1999 Dec 1999 Part 1(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.600 0.610 0.595 0.610 480,800 0.6043
12 Sep 2019 0.600 0.605 0.600 0.600 148,300 0.6007
11 Sep 2019 0.600 0.605 0.595 0.605 226,700 0.6007
10 Sep 2019 0.600 0.605 0.595 0.595 257,700 0.5979
06 Sep 2019 0.590 0.600 0.590 0.595 333,000 0.5932
05 Sep 2019 0.600 0.600 0.590 0.590 224,500 0.5944
04 Sep 2019 0.590 0.600 0.590 0.600 221,200 0.5953
03 Sep 2019 0.610 0.610 0.590 0.590 833,400 0.5963
30 Aug 2019 0.605 0.610 0.605 0.605 450,000 0.6075
29 Aug 2019 0.610 0.615 0.600 0.600 766,800 0.6033
28 Aug 2019 0.600 0.620 0.580 0.605 5,162,400 0.6087
27 Aug 2019 0.675 0.685 0.640 0.645 2,226,800 0.6590
26 Aug 2019 0.675 0.680 0.665 0.675 579,800 0.6705
23 Aug 2019 0.690 0.690 0.675 0.680 866,300 0.6807
22 Aug 2019 0.695 0.705 0.685 0.690 3,383,900 0.6959
21 Aug 2019 0.710 0.715 0.670 0.680 4,713,500 0.6935
20 Aug 2019 0.650 0.710 0.650 0.710 2,840,500 0.6874
19 Aug 2019 0.650 0.650 0.645 0.650 458,000 0.6486
16 Aug 2019 0.645 0.650 0.640 0.650 455,900 0.6435
15 Aug 2019 0.650 0.650 0.640 0.645 831,700 0.6445
14 Aug 2019 0.675 0.675 0.660 0.665 198,500 0.6623
13 Aug 2019 0.675 0.675 0.660 0.665 143,600 0.6649
Summary
Current 2 Weeks
(29 Aug 2019 to 13 Sep 2019)
0.610 0.615 0.590 0.610 3,942,400 -
Previous 2 Weeks
(15 Aug 2019 to 28 Aug 2019)
0.650 0.650 0.590 0.605 21,518,800 -
4 Weeks from
(16 Jul 2019 to 14 Aug 2019)
0.720 0.735 0.590 0.665 4,959,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.