Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.8
80.2 (3.25%)

 

  • STI Straits Times Index
    2,550.8
    80.2 (3.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,360.3
    18.7 (1.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,085.8
    336.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,818.5
    37.9 (1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.2
    373.9 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,761.3
    -50.5 (-1.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 909.5M
  • Value: 1,148.6M
  • Rise: 278
  • Fall: 34
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.109+0.007
ESR-REIT0.260+0.015
Genting Sing0.720+0.030
IPS Securex0.059+0.006
CapitaMall Trust1.720+0.100
Singtel2.640+0.030
AusGroup^0.024+0.001
Golden Agri-Res0.150+0.010
Interra Resource^0.050+0.005
OEL0.019+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,181.2 +432.1
HSCEI 9,817.5 +165.2
Jakarta 4,762.0 -49.8
Nikkei 225 18,950.2 +373.9
SSE Comp 2,820.8 +40.1
Shanghai A 2,956.2 +42.1
Shanghai B 219.6 +2.7
KOSPI 1,823.6 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMMI SUMMI
Quotes 15 Minutes Delayed. Updated at 07 Apr 2020 14:31
Last (HKD): 0.146 Change: - High: 0.146 Remarks: -
Change (%): - Low: 0.146
Open 0.146 Yesterday's Close 0.146
Buy Price 0.131 Sell Price 0.144
Buy Volume ('000) 28 Sell Volume ('000) 72
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -2.03187 Trailing EPS (HKD) e -1.68876 NAV (HKD) b -0.2595
PE a - Trailing PE f - Price / NAV b -0.5626
Dividend (HKD) d - Cash In Hand (HKD) g 0.0029 Issued & Paid-up Shares c 1,347,860,000
Dividend Yield (%) d - Price / Cash In Hand g 50.345 Treasury Shares h -
Beta - 75 Daysi 0.767 R-Squared - 75 Days(%)i 8.79 Market Cap (M) 196.788
Beta - 500 Daysi 0.433 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 548.712
Piotroski F Score 2 Exchange Code 756 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 68.60 6-Month VWAP 0.195 Free Float (%) 42.0
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUMMI HKEx 196.788 - - -0.5626 -
Industry Food: Specialty/Candy HKEx 12,532.659 54.262 55.010 3.5786 2.470
Local Peer TINGYI HKEx 75,696.213 25.944 20.065 3.4563 3.724
Local Peer DALI FOODS HKEx 69,702.969 15.831 15.972 3.8285 3.143
Local Peer YIHAI INTL HKEx 55,163.090 89.944 67.969 18.8667 0.306
Local Peer VITASOY INT'L HKEx 27,020.012 38.827 37.982 8.4385 1.642
Local Peer CHINA FOODS HKEx 7,496.550 19.726 15.700 1.4760 1.455
Local Peer IMPERIAL PAC HKEx 8,579.100 - - 75.0000 -
Local Peer TENFU HKEx 6,204.178 19.500 20.052 3.2735 3.868
Local Peer LAM SOON (HK) HKEx 2,942.991 8.654 9.028 1.2207 3.546
Local Peer YASHILI INT'L HKEx 2,420.236 39.080 19.123 0.3808 2.240
Local Peer CHANGSHOUHUA HKEx 1,433.900 3.490 3.946 0.3869 4.000
Local Peer HONWORLD GP HKEx 1,342.700 5.620 6.058 0.5084 3.431
Local Peer FOUR SEAS MER HKEx 1,075.922 35.673 41.476 0.7902 3.393
Other Local Peers SHENGUAN HLDGS (HKEx), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), HUNGFOOKTONG (HKEx)
Global Peer HERSHEY COMPANY NYSE 29,755.107 25.268 25.881 17.1083 1.891
Global Peer MCCORMICK & COMPANY INC NYSE 20,202.737 21.644 28.886 5.6719 1.360
Global Peer SMUCKER(J.M.)CO NYSE 13,136.037 25.666 21.146 1.6078 2.996
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 116,327,452.500 25.422 23.086 4.5978 1.955
Global Peer LAMB WESTON HLDGS INC NYSE 7,567.741 16.177 15.816 27.9866 1.544
Global Peer POST HOLDINGS INC NYSE 6,177.655 13.509 63.491 1.8398 -
Global Peer FLOWERS FOODS INC NYSE 4,635.345 29.495 25.308 3.6688 3.230
Global Peer Indofood Sukses Makmur Tbk. IDX 57,950,838.000 13.910 11.807 1.5340 3.576
Global Peer NOMAD FOODS LIMITED NYSE 3,815.485 18.891 22.172 1.3289 -
Global Peer LANCASTER COLONY CORP NASDAQ 3,638.044 24.207 24.657 4.7079 1.927
Other Global Peers HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESHPET INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), FREEDOM FOODS GROUP LIMITED (ASX), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), SELECT HARVESTS (ASX), KTIS (SET), SENECA FOODS (NASDAQ), QAF (SGX), Delfi (SGX), Yeo Hiap Seng (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), AJI (Bursa), Food Empire (SGX), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), LST (SET), FARMER BROS CO (NASDAQ), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), TWPC (SET), 3A (Bursa), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), XO (SET), RICEBRAN TECHNOLOGIES (NASDAQ), MALEE (SET), OFI (Bursa), Wahana Interfood Nusantara Tbk. (IDX), F.F.I. HOLDINGS (ASX), FOOD REVOLUTIO (ASX), Budi Starch & Sweetener Tbk. (IDX), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUN (SET), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), Sino Grandness (SGX), F&D (SET), VPO (SET), KHEESAN (Bursa), SHCHAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.016
+12.31 %
10 Days -+0.008
+5.80 %
20 Days --0.021
-12.57 %
Medium Term Return 3 Months --0.036
-19.78 %
6 Months -+0.031
+26.96 %
1 Year --0.064
-30.48 %
Long Term Return 2 Years --0.714
-83.02 %
3 Years 0.015-0.914
-84.81 %
5 Years 0.030-0.784
-81.08 %
Annualised Return Annualised --
-28.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.295 Change From 1 Year Low +0.056 % Change From 1 Year Low (%) +62.22
Change From 1 Year High -0.149 % Change From 1 Year High (%) -50.51
2 Years Range 0.090 - 0.870 Change From 2 Years Low +0.056 % Change From 2 Years Low (%) +62.22
Change From 2 Years High -0.724 % Change From 2 Years High (%) -83.22
5 Years Range 0.090 - 1.590 Change From 5 Years Low +0.056 % Change From 5 Years Low (%) +62.22
Change From 5 Years High -1.444 % Change From 5 Years High (%) -90.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Summi (Group) Holdings Ltd. is an investment holding. It engages in manufacturing and selling of frozen concentrated fruit juice, fresh oranges and its related products and fresh oranges. It operates through the following business segments: Plantation and Sale of Agricultural Produce, Production and Sale of Frozen Concentrated Orange Juice & Other Related Products, and Production & Sale of Summi Fresh Orange Juice. The company was founded by Hong U. Hong on February 5, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.146 0.146 0.146 0.146 - -
03 Apr 2020 0.143 0.146 0.128 0.146 1,244,000 0.1345
02 Apr 2020 0.150 0.150 0.144 0.144 200,000 0.1455
01 Apr 2020 0.140 0.144 0.132 0.144 568,000 0.1357
31 Mar 2020 0.137 0.137 0.128 0.130 696,000 0.1315
30 Mar 2020 0.144 0.144 0.144 0.144 - -
27 Mar 2020 0.138 0.149 0.138 0.144 176,000 0.1448
26 Mar 2020 0.138 0.140 0.138 0.138 112,000 0.1382
25 Mar 2020 0.138 0.142 0.138 0.138 128,000 0.1539
24 Mar 2020 0.129 0.138 0.129 0.138 456,000 0.1368
23 Mar 2020 0.120 0.129 0.120 0.129 940,000 0.1262
20 Mar 2020 0.149 0.149 0.149 0.149 - -
19 Mar 2020 0.149 0.149 0.149 0.149 - -
18 Mar 2020 0.149 0.149 0.149 0.149 112,000 0.1490
17 Mar 2020 0.149 0.150 0.149 0.150 244,000 0.1490
16 Mar 2020 0.150 0.150 0.150 0.150 344,000 0.1500
13 Mar 2020 0.152 0.159 0.150 0.159 836,000 0.1521
12 Mar 2020 0.163 0.163 0.163 0.163 1,244,000 0.1630
11 Mar 2020 0.172 0.172 0.167 0.167 4,000 0.1720
10 Mar 2020 0.169 0.169 0.167 0.167 100,000 0.1674
09 Mar 2020 0.160 0.169 0.160 0.169 124,000 0.1609
06 Mar 2020 0.163 0.163 0.162 0.162 228,000 0.1630
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
0.129 0.150 0.128 0.146 3,580,000 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.169 0.169 0.128 0.129 3,824,000 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
0.166 0.166 0.128 0.169 29,004,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.