Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMMI SUMMI
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 15:59
Last (HKD): 0.160 Change: -0.014 High: 0.179 Remarks: -
Change (%): -8.05 Low: 0.160
Open 0.172 Yesterday's Close 0.174
Buy Price 0.160 Sell Price 0.166
Buy Volume ('000) 832 Sell Volume ('000) 20
Cumulative Volume ('000) 3,516 Cumulative Value 594,944
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -2.03187 Trailing EPS (HKD) e -2.03187 NAV (HKD) b -0.5577
PE a - Trailing PE f - Price / NAV b -0.2869
Dividend (HKD) d - Cash In Hand (HKD) g 0.0106 Issued & Paid-up Shares c 1,347,860,000
Dividend Yield (%) d - Price / Cash In Hand g 15.094 Treasury Shares h -
Beta - 75 Daysi -0.405 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 215.658
Beta - 500 Daysi 0.348 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 1,119.106
Piotroski F Score 2 Exchange Code 756 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 68.38 6-Month VWAP 0.193 Free Float (%) 42.0
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUMMI HKEx 215.658 - - -0.2869 -
Industry Food: Specialty/Candy HKEx 13,355.500 54.262 119.726 3.8679 2.318
Local Peer TINGYI HKEx 82,107.334 28.141 26.664 3.8566 3.433
Local Peer DALI FOODS HKEx 77,371.665 17.572 17.612 4.1013 2.832
Local Peer YIHAI INTL HKEx 49,812.173 81.220 71.868 20.5548 0.339
Local Peer VITASOY INT'L HKEx 31,860.211 45.783 44.786 9.9502 1.393
Local Peer CHINA FOODS HKEx 8,391.660 22.082 20.280 1.6718 1.300
Local Peer IMPERIAL PAC HKEx 8,293.130 - - -8.7879 -
Local Peer TENFU HKEx 6,107.029 19.195 20.185 2.9838 3.930
Local Peer LAM SOON (HK) HKEx 3,481.465 10.237 10.237 1.4982 2.997
Local Peer YASHILI INT'L HKEx 2,942.247 47.510 56.399 0.4653 1.842
Local Peer HONWORLD GP HKEx 1,672.588 7.001 6.973 0.6498 2.754
Local Peer CHANGSHOUHUA HKEx 1,583.026 3.853 4.043 0.4423 3.623
Local Peer FOUR SEAS MER HKEx 1,152.774 38.221 44.438 0.8467 3.167
Other Local Peers SHENGUAN HLDGS (HKEx), TSIT WING INTL (HKEx), TIANYUN INT'L (HKEx), TENWOW INT'L (HKEx), JIASHILI GP (HKEx), BESUNYEN (HKEx), LABIXIAOXIN (HKEx), HUNGFOOKTONG (HKEx)
Global Peer HERSHEY COMPANY NYSE 33,450.469 28.407 29.095 19.1693 1.682
Global Peer MCCORMICK & COMPANY INC NYSE 21,775.137 23.329 30.988 6.3223 1.262
Global Peer LAMB WESTON HLDGS INC NYSE 13,867.053 29.643 27.297 68.9575 0.843
Global Peer SMUCKER(J.M.)CO NYSE 12,610.031 24.639 22.692 1.5577 3.121
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 127,697,805.000 27.907 25.660 5.3311 1.781
Global Peer POST HOLDINGS INC NYSE 7,403.819 16.190 76.093 2.2050 -
Global Peer FLOWERS FOODS INC NYSE 4,699.081 29.900 25.656 3.7193 3.186
Global Peer Indofood Sukses Makmur Tbk. IDX 63,219,096.000 15.175 12.962 1.7417 3.278
Global Peer LANCASTER COLONY CORP NASDAQ 4,267.541 28.395 28.923 5.5225 1.643
Global Peer NOMAD FOODS LIMITED NYSE 4,055.354 20.079 24.131 1.4905 -
Other Global Peers LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), Mayora Indah Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), FRESHPET INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), PB (SET), SANFILIPPO(JOHN B)& SON INC (NASDAQ), FREEDOM FOODS GROUP LIMITED (ASX), TVO (SET), GCB (Bursa), Garudafood Putra Putri Jaya Tbk. (IDX), Nippon Indosari Corpindo Tbk. (IDX), SELECT HARVESTS (ASX), KTIS (SET), Delfi (SGX), Yeo Hiap Seng (SGX), SENECA FOODS (NASDAQ), QAF (SGX), RBF (SET), Food Empire (SGX), SAUCE (SET), FARMER BROS CO (NASDAQ), SUNOPTA INC (NASDAQ), Mewah Intl (SGX), AJI (Bursa), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), BRIDGFORD FOODS CORP (NASDAQ), HUPSENG (Bursa), Palma Serasih Tbk. (IDX), JB Foods (SGX), LST (SET), KAWAN (Bursa), TWPC (SET), COCOLND (Bursa), 3A (Bursa), XO (SET), TACC (SET), APOLLO (Bursa), Wilmar Cahaya Indonesia Tbk. (IDX), MALEE (SET), RICEBRAN TECHNOLOGIES (NASDAQ), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), FOOD REVOLUTIO (ASX), OFI (Bursa), Tiga Pilar Sejahtera Food Tbk. (IDX), F.F.I. HOLDINGS (ASX), Wahana Interfood Nusantara Tbk. (IDX), CM (SET), Budi Starch & Sweetener Tbk. (IDX), SUN (SET), Sino Grandness (SGX), COFFEE HLDG CO INC (NASDAQ), PMCORP (Bursa), TDH HOLDINGS INC (NASDAQ), REX (Bursa), VPO (SET), PLANET GREEN HOLDINGS CORP (NYSE American), BUDERIM GROUP LIMITED (ASX), KHEESAN (Bursa), F&D (SET), SHCHAN (Bursa), YOWIE GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), Zhongxin Fruit (SGX), HWATAI (Bursa), EKA (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), LONBISC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-3.61 %
10 Days --0.002
-1.23 %
20 Days --0.020
-11.11 %
Medium Term Return 3 Months -+0.056
+53.85 %
6 Months -+0.010
+6.67 %
1 Year --0.030
-15.79 %
Long Term Return 2 Years --0.730
-82.02 %
3 Years 0.015-0.920
-83.80 %
5 Years 0.030-0.640
-76.25 %
Annualised Return Annualised --
-24.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.295 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +77.78
Change From 1 Year High -0.135 % Change From 1 Year High (%) -45.76
2 Years Range 0.090 - 0.900 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +77.78
Change From 2 Years High -0.740 % Change From 2 Years High (%) -82.22
5 Years Range 0.090 - 1.590 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +77.78
Change From 5 Years High -1.430 % Change From 5 Years High (%) -89.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Summi (Group) Holdings Ltd. is an investment holding. It engages in manufacturing and selling of frozen concentrated fruit juice, fresh oranges and its related products and fresh oranges. It operates through the following business segments: Plantation and Sale of Agricultural Produce, Production and Sale of Frozen Concentrated Orange Juice & Other Related Products, and Production & Sale of Summi Fresh Orange Juice. The company was founded by Hong U. Hong on February 5, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.172 0.179 0.160 0.160 3,516,000 0.1692
20 Feb 2020 0.167 0.179 0.167 0.174 764,000 0.1671
19 Feb 2020 0.167 0.167 0.167 0.167 - -
18 Feb 2020 0.168 0.168 0.167 0.167 228,000 0.1671
17 Feb 2020 0.166 0.180 0.165 0.168 5,284,000 0.1672
14 Feb 2020 0.166 0.166 0.166 0.166 - -
13 Feb 2020 0.166 0.166 0.166 0.166 - -
12 Feb 2020 0.166 0.166 0.166 0.166 - -
11 Feb 2020 0.166 0.166 0.166 0.166 - -
10 Feb 2020 0.167 0.170 0.166 0.166 3,268,000 0.1699
07 Feb 2020 0.162 0.162 0.162 0.162 424,000 0.1620
06 Feb 2020 0.164 0.172 0.160 0.169 1,204,000 0.1627
05 Feb 2020 0.166 0.166 0.166 0.166 - -
04 Feb 2020 0.150 0.166 0.150 0.166 44,000 0.1591
03 Feb 2020 0.166 0.166 0.166 0.166 284,000 0.1660
31 Jan 2020 0.171 0.171 0.160 0.166 1,732,000 0.1621
30 Jan 2020 0.162 0.166 0.162 0.165 864,000 0.1644
29 Jan 2020 0.161 0.162 0.160 0.162 1,852,000 0.1604
24 Jan 2020 0.180 0.180 0.180 0.180 164,000 0.1800
23 Jan 2020 0.185 0.185 0.185 0.185 204,000 0.1850
22 Jan 2020 0.185 0.190 0.185 0.190 184,000 0.1873
21 Jan 2020 0.185 0.186 0.184 0.185 1,820,000 0.1849
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.167 0.180 0.160 0.160 13,060,000 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
0.185 0.185 0.160 0.162 6,772,000 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
0.178 0.183 0.160 0.190 19,666,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.