Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR CHINA AIR CHINA
Quotes 15 Minutes Delayed. Updated at 21 Aug 2019 16:08
Last (HKD): 6.820 Change: -0.080 High: 6.900 Remarks: -
Change (%): -1.16 Low: 6.740
Open 6.860 Yesterday's Close 6.900
Buy Price 6.820 Sell Price 6.830
Buy Volume ('000) 38 Sell Volume ('000) 2
Cumulative Volume ('000) 22,951.395 Cumulative Value 156,271,944
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.59826 Trailing EPS (HKD) e 0.59562 NAV (HKD) b 7.2281
PE a 11.400 Trailing PE f 11.450 Price / NAV b 0.9435
Dividend (HKD) d 0.117500 Cash In Hand (HKD) g 0.5411 Issued & Paid-up Shares c 4,562,680,000
Dividend Yield (%) d 1.723 Price / Cash In Hand g 12.604 Treasury Shares h -
Beta - 75 Daysi 2.170 R-Squared - 75 Days(%)i 60.05 Market Cap (M) 99,059.204
Beta - 500 Daysi 1.532 R-Squared - 500 Days (%)i 33.16 Enterprise Value (M) 263,104.086
Piotroski F Score 7 Exchange Code 753 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 49.84 6-Month VWAP 8.145 Free Float (%) 37.4
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR CHINA HKEx 99,059.204 11.400 11.450 0.9435 1.723
Industry Airlines HKEx 50,348.194 14.161 12.964 0.8169 1.424
Local Peer CHINA SOUTH AIR HKEx 57,042.340 16.145 15.931 0.7599 1.226
Local Peer CHINA EAST AIR HKEx 54,542.814 16.999 16.883 0.8343 -
Local Peer CATHAY PAC AIR HKEx 40,990.613 17.480 10.364 0.6552 2.879
Local Peer A & S GROUP HKEx 106.000 225.532 226.496 0.5617 -
Global Peer DELTA AIR LINES INC NYSE 37,503.594 9.531 8.327 2.6869 2.375
Global Peer SOUTHWEST AIRLINES CO NYSE 26,886.600 10.907 11.217 2.7049 1.243
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 21,589.072 10.140 8.171 2.0920 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 12,710.455 12.409 13.618 2.1139 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 11,501.350 8.145 7.632 -522.8745 1.602
Global Peer SIA SGX 10,593.873 15.518 16.194 0.8407 3.352
Global Peer ALASKA AIR GROUP INC NYSE 7,409.880 16.956 14.644 1.8651 2.128
Global Peer QANTAS AIRWAYS ASX 8,942.335 9.125 10.267 2.6646 3.156
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,317.993 28.287 12.086 1.1322 -
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,269.686 28.918 68.351 1.7422 0.461
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), THAI (SET), BA (SET), AAV (SET), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), AAX (Bursa), MESA AIR GROUP INC (NASDAQ), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+2.87 %
10 Days -+0.280
+4.28 %
20 Days --1.050
-13.34 %
Medium Term Return 3 Months 0.118-0.440
-4.44 %
6 Months 0.118-1.070
-12.07 %
1 Year 0.118-0.180
-0.89 %
Long Term Return 2 Years 0.259-0.030
+3.34 %
3 Years 0.381+0.950
+22.67 %
5 Years 0.575+1.930
+51.23 %
Annualised Return Annualised --
+8.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.870 - 11.200 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +16.18
Change From 1 Year High -4.380 % Change From 1 Year High (%) -39.11
2 Years Range 5.870 - 12.860 Change From 2 Years Low +0.950 % Change From 2 Years Low (%) +16.18
Change From 2 Years High -6.040 % Change From 2 Years High (%) -46.97
5 Years Range 4.300 - 12.860 Change From 5 Years Low +2.520 % Change From 5 Years Low (%) +58.60
Change From 5 Years High -6.040 % Change From 5 Years High (%) -46.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air China Ltd. engages in the operation of airline industry. It provides aircraft engineering, food catering, airport ground handling, cargo and passenger air transportation and other airline-related services. The company was founded in 1988 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 6.860 6.900 6.740 6.820 22,951,395 6.8088
20 Aug 2019 6.930 7.000 6.860 6.900 13,570,224 6.9137
19 Aug 2019 6.770 7.150 6.740 7.030 35,216,000 7.0124
16 Aug 2019 6.600 6.820 6.600 6.690 17,901,353 6.7339
15 Aug 2019 6.560 6.660 6.480 6.660 14,949,341 6.6066
14 Aug 2019 6.640 6.730 6.570 6.630 24,620,845 6.6316
13 Aug 2019 6.370 6.470 6.280 6.400 26,549,721 6.4012
12 Aug 2019 6.500 6.600 6.350 6.410 41,461,652 6.4465
09 Aug 2019 6.620 6.670 6.520 6.520 20,745,217 6.5914
08 Aug 2019 6.650 6.680 6.550 6.600 21,554,000 6.5969
07 Aug 2019 6.600 6.700 6.500 6.540 15,504,964 6.5584
06 Aug 2019 6.700 6.700 6.480 6.620 30,837,701 6.5626
05 Aug 2019 7.160 7.160 6.760 6.790 30,845,232 6.8895
02 Aug 2019 7.300 7.300 7.070 7.220 21,797,952 7.1621
01 Aug 2019 7.600 7.670 7.430 7.520 12,144,157 7.5128
31 Jul 2019 7.680 7.750 7.530 7.700 7,882,501 7.6492
30 Jul 2019 7.700 7.840 7.700 7.750 2,229,811 7.7974
29 Jul 2019 7.840 7.850 7.680 7.770 6,089,589 7.7424
26 Jul 2019 7.920 7.920 7.780 7.780 6,565,179 7.8299
25 Jul 2019 7.900 7.970 7.860 7.930 5,079,139 7.9241
24 Jul 2019 8.040 8.060 7.870 7.870 5,268,026 7.9512
23 Jul 2019 8.060 8.070 7.840 7.990 10,505,275 7.9441
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
6.650 7.150 6.280 6.820 239,519,748 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
7.900 7.970 6.280 6.540 138,976,225 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
7.550 7.670 6.280 7.870 226,036,861 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.