Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR CHINA AIR CHINA
Quotes 15 Minutes Delayed. Updated at 22 May 2019 16:08
Last (HKD): 7.260 Change: +0.030 High: 7.460 Remarks: -
Change (%): +0.41 Low: 7.180
Open 7.280 Yesterday's Close 7.230
Buy Price 7.250 Sell Price 7.260
Buy Volume ('000) 4 Sell Volume ('000) 54
Cumulative Volume ('000) 9,674 Cumulative Value 71,032,960
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.59826 Trailing EPS (HKD) e 0.59562 NAV (HKD) b 7.2281
PE a 12.135 Trailing PE f 12.189 Price / NAV b 1.0044
Dividend (HKD) d 0.117268 Cash In Hand (HKD) g 0.5411 Issued & Paid-up Shares c 4,562,680,000
Dividend Yield (%) d 1.615 Price / Cash In Hand g 13.417 Treasury Shares h -
Beta - 75 Daysi 2.184 R-Squared - 75 Days(%)i 39.65 Market Cap (M) 105,450.121
Beta - 500 Daysi 1.497 R-Squared - 500 Days (%)i 30.26 Enterprise Value (M) 269,495.002
Piotroski F Score 7 Exchange Code 753 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 51.96 6-Month VWAP 8.237 Free Float (%) 37.4
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR CHINA HKEx 105,450.121 12.135 12.189 1.0044 1.615
Industry Airlines HKEx 55,882.698 15.707 15.680 0.9027 1.288
Local Peer CHINA EAST AIR HKEx 63,657.396 19.839 19.704 0.9738 -
Local Peer CHINA SOUTH AIR HKEx 63,175.925 17.881 17.644 0.8417 1.134
Local Peer CATHAY PAC AIR HKEx 46,970.050 20.030 20.030 0.7346 2.513
Local Peer A & S GROUP HKEx 160.000 13.180 13.181 0.8412 -
Global Peer DELTA AIR LINES INC NYSE 35,894.240 9.122 8.785 2.7801 2.482
Global Peer SOUTHWEST AIRLINES CO NYSE 28,983.379 11.758 12.132 2.9602 1.154
Global Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,831.813 10.254 9.601 2.2273 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,910.599 - 11.913 2.8543 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,923.335 9.861 9.868 -21.8927 1.323
Global Peer SIA SGX 10,901.555 15.968 15.968 0.8205 3.257
Global Peer ALASKA AIR GROUP INC NYSE 7,733.820 17.698 17.698 2.0646 2.039
Global Peer QANTAS AIRWAYS ASX 8,555.905 8.731 9.823 2.5494 3.299
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,377.923 28.606 38.141 1.1673 -
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,087.763 27.920 57.620 - 0.864
Other Global Peers COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), AAX (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-5.35 %
10 Days --1.040
-12.53 %
20 Days --2.250
-23.66 %
Medium Term Return 3 Months --0.630
-7.98 %
6 Months --0.150
-2.02 %
1 Year 0.142-1.860
-18.84 %
Long Term Return 2 Years 0.264+0.160
+5.97 %
3 Years 0.391+1.940
+43.82 %
5 Years 0.514+2.840
+75.88 %
Annualised Return Annualised --
+11.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.870 - 11.200 Change From 1 Year Low +1.390 % Change From 1 Year Low (%) +23.68
Change From 1 Year High -3.940 % Change From 1 Year High (%) -35.18
2 Years Range 5.870 - 12.860 Change From 2 Years Low +1.390 % Change From 2 Years Low (%) +23.68
Change From 2 Years High -5.600 % Change From 2 Years High (%) -43.55
5 Years Range 4.300 - 12.860 Change From 5 Years Low +2.960 % Change From 5 Years Low (%) +68.84
Change From 5 Years High -5.600 % Change From 5 Years High (%) -43.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air China Ltd. engages in the operation of airline industry. It provides aircraft engineering, food catering, airport ground handling, cargo and passenger air transportation and other airline-related services. The company was founded in 1988 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 7.280 7.460 7.180 7.260 9,674,000 7.3427
21 May 2019 7.140 7.330 7.120 7.230 11,584,000 7.2482
20 May 2019 7.590 7.590 7.160 7.190 18,236,601 7.2758
17 May 2019 7.770 7.770 7.420 7.450 18,599,800 7.5489
16 May 2019 7.700 7.760 7.630 7.720 15,581,528 7.6991
15 May 2019 7.780 7.900 7.620 7.670 26,298,079 7.7435
14 May 2019 7.680 7.960 7.640 7.730 43,937,374 7.7557
10 May 2019 8.100 8.410 7.960 8.320 28,915,823 8.2408
09 May 2019 8.200 8.270 7.880 7.920 21,725,182 8.0205
08 May 2019 8.340 8.500 8.280 8.300 17,162,645 8.3758
07 May 2019 8.550 8.630 8.350 8.510 23,480,473 8.4660
06 May 2019 9.150 9.150 8.330 8.520 42,607,077 8.5073
03 May 2019 9.460 9.510 9.340 9.490 9,361,766 9.4302
02 May 2019 9.270 9.510 9.230 9.450 8,220,250 9.4372
30 Apr 2019 9.270 9.380 9.080 9.350 9,275,520 9.2892
29 Apr 2019 9.100 9.410 9.050 9.410 12,136,026 9.3467
26 Apr 2019 9.200 9.300 9.010 9.060 13,212,086 9.1168
25 Apr 2019 9.500 9.500 9.200 9.250 11,128,894 9.3096
24 Apr 2019 9.430 9.590 9.420 9.510 10,044,067 9.5072
23 Apr 2019 9.900 9.900 9.280 9.380 26,388,984 9.4286
18 Apr 2019 9.890 10.220 9.890 10.040 16,394,506 10.0728
17 Apr 2019 9.810 10.180 9.710 10.180 20,208,182 9.9994
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
8.340 8.500 7.120 7.260 211,715,032 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
9.900 9.900 7.120 8.510 165,855,143 -
4 Weeks from
(21 Mar 2019 to 18 Apr 2019)
8.330 8.700 7.120 10.040 438,111,192 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.