Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR CHINA AIR CHINA
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 16:08
Last (HKD): 6.830 Change: -0.080 High: 6.920 Remarks: -
Change (%): -1.16 Low: 6.760
Open 6.920 Yesterday's Close 6.910
Buy Price 6.810 Sell Price 6.830
Buy Volume ('000) 84 Sell Volume ('000) 10
Cumulative Volume ('000) 5,431 Cumulative Value 37,022,030
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.50608 Trailing EPS (HKD) e 0.55739 NAV (HKD) b 7.0217
PE a 13.496 Trailing PE f 12.254 Price / NAV b 0.9727
Dividend (HKD) d 0.117500 Cash In Hand (HKD) g 0.6558 Issued & Paid-up Shares c 4,562,680,000
Dividend Yield (%) d 1.720 Price / Cash In Hand g 10.415 Treasury Shares h -
Beta - 75 Daysi 1.268 R-Squared - 75 Days(%)i 38.77 Market Cap (M) 99,204.452
Beta - 500 Daysi 1.525 R-Squared - 500 Days (%)i 33.24 Enterprise Value (M) 257,198.827
Piotroski F Score 7 Exchange Code 753 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 46.91 6-Month VWAP 7.386 Free Float (%) 37.4
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR CHINA HKEx 99,204.452 13.496 12.254 0.9727 1.720
Industry Airlines HKEx 52,007.331 17.008 14.592 0.8673 1.379
Local Peer CHINA EAST AIR HKEx 63,224.793 23.434 22.668 0.9923 -
Local Peer CHINA SOUTH AIR HKEx 58,637.073 20.254 19.680 0.8218 1.192
Local Peer CATHAY PAC AIR HKEx 38,866.339 16.574 9.827 0.6212 3.036
Local Peer A & S GROUP HKEx 104.000 221.277 222.222 0.5511 -
Global Peer DELTA AIR LINES INC NYSE 35,344.505 8.982 7.541 2.3457 2.520
Global Peer SOUTHWEST AIRLINES CO NYSE 28,445.400 11.540 11.867 2.8617 1.175
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,700.577 10.663 8.021 2.0087 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,110.014 15.728 16.966 2.6796 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,583.358 8.912 8.350 -572.0648 1.464
Global Peer ALASKA AIR GROUP INC NYSE 8,529.190 19.518 16.856 2.1468 1.849
Global Peer SIA SGX 10,808.367 15.832 16.522 0.8577 3.285
Global Peer QANTAS AIRWAYS ASX 10,079.271 11.312 11.312 2.9360 3.834
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 6,919.115 37.970 89.745 2.2875 0.351
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,569.820 29.627 12.659 1.1858 -
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), AAX (Bursa), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-3.26 %
10 Days -+0.180
+2.71 %
20 Days --0.190
-2.71 %
Medium Term Return 3 Months --1.160
-14.52 %
6 Months 0.118-2.550
-25.93 %
1 Year 0.118+0.300
+6.40 %
Long Term Return 2 Years 0.259+0.270
+8.06 %
3 Years 0.381+1.640
+38.94 %
5 Years 0.575+2.070
+55.57 %
Annualised Return Annualised --
+9.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.870 - 11.200 Change From 1 Year Low +0.960 % Change From 1 Year Low (%) +16.35
Change From 1 Year High -4.370 % Change From 1 Year High (%) -39.02
2 Years Range 5.870 - 12.860 Change From 2 Years Low +0.960 % Change From 2 Years Low (%) +16.35
Change From 2 Years High -6.030 % Change From 2 Years High (%) -46.89
5 Years Range 4.300 - 12.860 Change From 5 Years Low +2.530 % Change From 5 Years Low (%) +58.84
Change From 5 Years High -6.030 % Change From 5 Years High (%) -46.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air China Ltd. engages in the operation of airline industry. It provides aircraft engineering, food catering, airport ground handling, cargo and passenger air transportation and other airline-related services. The company was founded in 1988 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 6.920 6.920 6.760 6.830 5,431,000 6.8168
22 Oct 2019 6.910 6.950 6.820 6.910 8,376,225 6.8745
21 Oct 2019 7.030 7.030 6.780 6.870 8,605,000 6.8455
18 Oct 2019 7.100 7.170 6.920 7.000 9,143,728 7.0046
17 Oct 2019 7.140 7.200 7.040 7.110 8,617,062 7.0975
16 Oct 2019 7.100 7.180 7.050 7.140 6,506,144 7.1179
15 Oct 2019 7.140 7.180 7.030 7.060 4,942,000 7.0857
14 Oct 2019 7.160 7.220 7.050 7.140 18,038,290 7.1318
11 Oct 2019 6.770 7.060 6.760 7.060 19,959,759 6.9770
10 Oct 2019 6.700 6.830 6.640 6.700 39,662,482 6.7254
09 Oct 2019 6.620 6.760 6.620 6.630 11,547,660 6.6725
08 Oct 2019 6.860 6.890 6.600 6.650 31,976,004 6.7278
04 Oct 2019 6.950 7.010 6.900 6.940 6,780,000 7.0609
03 Oct 2019 6.880 6.990 6.830 6.940 8,755,259 7.0261
02 Oct 2019 6.870 7.000 6.740 6.970 7,428,495 6.8737
30 Sep 2019 6.940 6.970 6.800 6.900 6,414,000 6.8757
27 Sep 2019 7.060 7.060 6.890 6.910 4,497,676 6.9224
26 Sep 2019 6.950 7.060 6.950 6.960 18,527,051 7.0021
25 Sep 2019 7.040 7.100 6.910 6.950 13,050,986 7.0546
24 Sep 2019 7.050 7.110 7.010 7.020 13,880,000 7.0360
23 Sep 2019 7.100 7.110 7.010 7.110 8,929,476 7.0796
20 Sep 2019 7.260 7.260 7.030 7.140 15,931,880 7.1591
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
6.700 7.220 6.640 6.830 129,281,690 -
Previous 2 Weeks
(24 Sep 2019 to 09 Oct 2019)
7.050 7.220 6.640 6.630 122,857,131 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
6.770 7.220 6.640 7.110 355,980,534 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.