Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,975.1
26.1 (0.89%)

 

  • STI Straits Times Index
    2,975.1
    26.1 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,328.4
    348.2 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,527.3
    18.2 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,312.4
    70.6 (1.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,011.7M
  • Value: 797.4M
  • Rise: 174
  • Fall: 122
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.074+0.003
Thomson Medical0.122+0.003
Avarga0.320-0.045
Jiutian Chemical0.092+0.003
YZJ Shipbldg SGD1.080+0.010
Sembcorp Marine0.155+0.002
CWX Global0.007-
Secura0.104+0.002
ASTI^0.039+0.003
SPH1.290-0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,328.4 +348.2
HSCEI 11,390.4 +143.2
Jakarta 6,309.8 +68.0
Nikkei 225 0.0
SSE Comp 3,527.3 +18.2
Shanghai A 3,697.4 +19.1
Shanghai B 245.0 +1.6
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DKLS DKLS INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 01 Mar 2021 09:28
Last (MYR): 1.380 Change: - High: 1.380 Remarks:
Change (%): - Low: 1.380
Open 1.380 Yesterday's Close 1.380
Buy Price 1.390 Sell Price 1.670
Buy Volume ('00) 14 Sell Volume ('00) 11
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06421 Trailing EPS (MYR) e 0.04080 NAV (MYR) b 4.4002
PE a 21.492 Trailing PE f 33.821 Price / NAV b 0.3136
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.2187 Issued & Paid-up Shares c 92,700,000
Dividend Yield (%) d 2.174 Price / Cash In Hand g 6.310 Treasury Shares h -
Beta - 75 Daysi 0.224 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 127.926
Beta - 500 Daysi 0.172 R-Squared - 500 Days (%)i 0.84 Enterprise Value (M) 98.771
Piotroski F Score 8 Exchange Code 7528 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 28.91 6-Month VWAP 1.455 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DKLS Bursa 127.926 21.492 33.821 0.3136 2.174
Industry CONSTRUCTION Bursa 420.926 29.092 86.842 1.0803 0.948
Engineering & Construction Bursa 786.318 32.214 46.811 1.4560 0.870
Index Bursa Malaysia Construction Index Bursa 651.571 34.015 109.395 1.1180 1.146
FTSE Bursa Malaysia Fledgling Index Bursa 251.217 207.220 130.182 1.2654 0.818
Local Peer GAMUDA Bursa 8,445.454 22.723 27.478 0.9844 -
Local Peer UWC Bursa 7,163.604 124.024 104.947 30.6209 -
Local Peer SERBADK Bursa 6,380.553 12.847 11.185 1.7487 2.364
Local Peer IJM Bursa 5,866.477 23.410 18.531 0.6001 1.856
Local Peer SUNCON Bursa 2,166.123 29.761 29.760 3.4008 -
Local Peer MRCB Bursa 1,963.360 - - 0.6873 -
Local Peer KAB Bursa 1,475.630 141.441 227.125 18.5579 0.250
Local Peer KERJAYA Bursa 1,361.142 9.710 21.684 - 3.170
Local Peer JAKS Bursa 1,298.824 12.021 32.106 1.2865 -
Local Peer EKOVEST Bursa 1,280.518 27.236 - 0.5097 1.037
Local Peer WIDAD Bursa 1,191.697 99.352 - 6.4246 -
Local Peer SLVEST Bursa 1,031.203 65.821 81.796 8.2909 -
Other Local Peers PESTECH (Bursa), WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), PLS (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), OIB (Bursa), NAIM (Bursa), KKB (Bursa), IWCITY (Bursa), AMPROP (Bursa), GADANG (Bursa), HSSEB (Bursa), KIMLUN (Bursa), BREM (Bursa), UNIMECH (Bursa), SENDAI (Bursa), HOHUP (Bursa), MITRA (Bursa), BINTAI (Bursa), LEBTECH (Bursa), AWC (Bursa), MUDAJYA (Bursa), PESONA (Bursa), TRC (Bursa), AZRB (Bursa), ADVCON (Bursa), Y&G (Bursa), AGES (Bursa), LIENHOE (Bursa), PRTASCO (Bursa), SYCAL (Bursa), CRESBLD (Bursa), M&G (Bursa), KEN (Bursa), ZELAN (Bursa), BPURI (Bursa), MEGASUN (Bursa), ZECON (Bursa), MELATI (Bursa), SEB (Bursa), IREKA (Bursa), TOPBLDS (Bursa), STELLA (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), NPS (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,970.297 39.240 33.749 2.4544 0.676
Global Peer CKI HOLDINGS HKEx 111,996.882 10.660 15.088 1.0269 5.534
Global Peer CHINA RAILWAY HKEx 99,757.813 3.977 3.836 0.4650 4.554
Global Peer QUANTA SERVICES NYSE 11,643.495 - - - -
Global Peer CHINA RAIL CONS HKEx 68,576.475 3.190 3.035 0.3357 4.549
Global Peer AECOM NYSE 8,551.048 - - 2.9403 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,252.683 - - 90.9546 -
Global Peer CHINA COMM CONS HKEx 62,526.259 2.932 3.632 0.2502 6.590
Global Peer MASTEC INC NYSE 6,437.596 - - - -
Global Peer MCC HKEx 46,006.392 6.148 5.785 0.5459 3.551
Other Global Peers EMCOR GROUP INC (NYSE), CIMIC GROUP LTD (ASX), EXPONENT INC (NASDAQ), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), Wijaya Karya (Persero) Tbk. (IDX), CHONG KIN GP (HKEx), MECOM POWER (HKEx), ZALL SMARTCOM (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), CK (SET), MONADELPHOUS GROUP (ASX), AEM (SGX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), CHALIECO (HKEx), QILU EXPRESSWAY (HKEx), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), VSE CORP (NASDAQ), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), OKG TECH (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHEVALIER INT'L (HKEx), BENG SOON MACH (HKEx), Adhi Karya (Persero) Tbk. (IDX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), DTXS SILK ROAD (HKEx), FULLWEALTH (HKEx), CHI KAN HLDGS (HKEx), Boustead (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BAOYE GROUP (HKEx), ANALOGUE HLDGS (HKEx), WAI HUNG GROUP (HKEx), WISON ENGRG (HKEx), JINHAI INTL (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), FSE SERVICES (HKEx), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), GENPLUS GROUP LTD (ASX), SAMART (SET), SICHUAN EN INV (HKEx), JR (SET), YEE HOP HLDGS (HKEx), ITD (SET), Acset Indonusa Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), HUARCHI GLOBAL (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), CT VISION (HKEx), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), HANISON (HKEx), BUILD KING HOLD (HKEx), UNIQ (SET), Chuan Hup (SGX), CNE TECH CORP (HKEx), SRICHA (SET), HILL INTERNATIONAL INC (NYSE), KSH (SGX), Wee Hur (SGX), CARDNO LIMITED (ASX), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), CH SUPPLY CHAIN (HKEx), Pratama Widya Tbk. (IDX), TTCL (SET), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), ALL NATION INTL (HKEx), Lum Chang (SGX), PIPELINE ENG (HKEx), SEAFCO (SET), INTEGA GROUP LTD (ASX), FUEL TECH INC (NASDAQ), BSA LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), ANCHORSTONE (HKEx), PYLON (SET), Hock Lian Seng (SGX), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), BISU TECH (HKEx), PEC (SGX), BJCHI (SET), AEROMETREX LIMITED (ASX), Darma Henwa Tbk (IDX), DEMCO (SET), PRIMERO GROUP LTD (ASX), Dyna-Mac (SGX), SYNTEC (SET), GAIN PLUS HLDGS (HKEx), ISUN INC (NASDAQ), GEOTECH HLDGS (HKEx), RT (SET), AUSTIN ENGINEERING (ASX), SIMONDS GROUP LTD (ASX), GRANDSHORES (HKEx), Nusa Raya Cipta Tbk. (IDX), AusGroup (SGX), SOCAM DEV (HKEx), WATTS INT'L (HKEx), HANDS FORM HLDG (HKEx), YAU LEE HOLD (HKEx), WLS HOLDINGS (HKEx), S&T HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), GT STEEL GROUP (HKEx), KHOON GROUP (HKEx), CTR HOLDINGS (HKEx), VISION FAME (HKEx), SAUNDERS (ASX), PYI CORP (HKEx), Koh Eco (SGX), NWR (SET), MASTERMYNE GROUP LIMITED (ASX), JBB BUILDERS (HKEx), Tiong Seng (SGX), SANG HING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), Koh Bros (SGX), EMC (SET), Soilbuild Const (SGX), BOOM LOGISTICS (ASX), TPOLY (SET), KWAN ON HLDGS (HKEx), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), CYBERNAUT INT'L (HKEx), TBKS HLDGS (HKEx), CHINANEWENERGY (HKEx), Dana Brata Luhur Tbk. (IDX), Ellipsiz (SGX), OKP (SGX), CENTURY GP INTL (HKEx), CHINA SAITE (HKEx), YUE KAN HLDG (HKEx), AMOS (SGX), BBR (SGX), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), LongiTech Smart Energy Holding Limited (HKEx), GOLD-FIN HLDG (HKEx), MILLIONHOPE IND (HKEx), TTJ (SGX), THELLOY DEV (HKEx), TA (SGX), HON CORP (HKEx), SFK (HKEx), CSC (SGX), RIMBACO (HKEx), SUPER STRONG (HKEx), EXCELSIOR CAPITAL LTD (ASX), VISTAR HOLDINGS (HKEx), ISOTeam (SGX), PLE (SET), Yongnam (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SOLIS HOLDINGS (HKEx), VERBREC LTD (ASX), C CHENG HLDGS (HKEx), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), WGE (SET), AFFLUENT FDN (HKEx), BOLTEK (HKEx), STEERING HLDGS (HKEx), IBI GROUP HLDGS (HKEx), ROYAL DELUXE (HKEx), MACAU E&M (HKEx), Figtree (SGX), KWONG MAN KEE (HKEx), CHI HO DEV (HKEx), Wong Fong Ind (SGX), WECON HOLDINGS (HKEx), QUANTONG HLDGS (HKEx), GOLDEN FAITH GP (HKEx), VERIS LTD (ASX), SAM WOO CONS (HKEx), KIN SHING HLDGS (HKEx), Mun Siong Engg (SGX), ETE (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CH DREDG ENV (HKEx), HKE HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), INCON (HKEx), KPA-BM HLDGS (HKEx), WAN KEI GROUP (HKEx), KWAN YONG (HKEx), PROUD (SET), PPP (SET), SH GROUP HLDG (HKEx), OIO (SGX), Meta Epsi Tbk. (IDX), TAI KAM HLDGS (HKEx), WAH WO HOLDINGS (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), DESON DEV INT'L (HKEx), SHEUNG YUE GP (HKEx), NEW CONCEPTS (HKEx), MAN KING HOLD (HKEx), CAZ (SET), AV PROMOTIONS (HKEx), VDM GROUP LIMITED (ASX), Aedge Group (SGX), FLOYD (SET), META (SET), A-Sonic Aero^ (SGX), CHUAN HOLDING (HKEx), WEI YUAN HLDG (HKEx), TEE Intl (SGX), Aesler Grup Internasional Tbk. (IDX), Huationg Global (SGX), QLT (SET), PPS (SET), Progen (SGX), SHUANG YUN HLDG (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BHCC HOLDING (HKEx), KIN PANG HLDGS (HKEx), Tritech (SGX), SAAM (SET), KINGBO STRIKE (HKEx), King Wan (SGX), LAP KEI ENGRG (HKEx), OEL (SGX), KINGLAND GROUP (HKEx), Kori (SGX), Sanli Env (SGX), Boldtek (SGX), T (SET), TNDT (SET), CNC HOLDINGS (HKEx), HYDRO (SET), SUNRAY ENG GP (HKEx), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), Renaissance United (SGX), SOUTH SHORE HLD (HKEx), GME GROUP (HKEx), WMCH GLOBAL (HKEx), GLORY FLAME (HKEx), Acromec (SGX), Koon (SGX), Hor Kew (SGX), SMART CITY DEV (HKEx), NOBLE ENG GP (HKEx), BGMC (HKEx), AESO HOLDING (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), PAE (SET), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), Libra (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-6.76 %
10 Days --0.140
-9.21 %
20 Days --0.140
-9.21 %
Medium Term Return 3 Months --0.100
-6.76 %
6 Months 0.030-0.020
+0.71 %
1 Year 0.030-0.230
-12.42 %
Long Term Return 2 Years 0.060-0.410
-19.55 %
3 Years 0.090-0.320
-13.53 %
5 Years 0.150-0.280
-7.83 %
Annualised Return Annualised --
-1.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.310 - 1.700 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +5.34
Change From 1 Year High -0.320 % Change From 1 Year High (%) -18.82
2 Years Range 1.310 - 1.900 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +5.34
Change From 2 Years High -0.520 % Change From 2 Years High (%) -27.37
5 Years Range 1.310 - 2.120 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +5.34
Change From 5 Years High -0.740 % Change From 5 Years High (%) -34.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DKLS Industries Berhad is a Malaysian investment holding company that provides management services to its subsidiaries. Its subsidiaries include DKLS Construction Sdn. Bhd., DKLS Quarry & Premix Sdn. Bhd., DKLS Precast System Sdn. Bhd., DKLS Development Sdn. Bhd., DKLS Management Sdn. Bhd., DKLS Energy Sdn. Bhd., Enerwaste Power Sdn. Bhd., Marina Sanctuary Resort Sdn. Bhd. and Syabas Awansari Sdn. Bhd. The subsidiaries are engaged in building and general contracting, and sale of materials and property development; quarry master and sale of related products; manufacturing and sale of precast concrete products; construction and development of property, and contract and property development. During the year ended December 31, 2004, the earnings of the Company were substantially contributed by its wholly owned subsidiaries: DKLS Construction Sdn Bhd, DKLS Quarry & Premix Sdn Bhd and DKLS Development Sdn Bhd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.53 MB)
Annual Report 2018 Dec 2018 Part 1(2.35 MB)
Part 2(1.63 MB)
Annual Report 2017 Dec 2017 Part 1(2.07 MB)
Part 2(0.20 MB)
Annual Report 2016 Dec 2016 Part 1(2.62 MB)
Annual Report 2015 Dec 2015 Part 1(2.29 MB)
Annual Report 2014 Dec 2014 Part 1(2.08 MB)
Annual Report 2013 Dec 2013 Part 1(1.88 MB)
Annual Report 2012 Dec 2012 Part 1(1.77 MB)
Annual Report 2011 Dec 2011 Part 1(1.67 MB)
Annual Report 2010 Dec 2010 Part 1(1.16 MB)
Annual Report 2009 Dec 2009 Part 1(1.08 MB)
Part 2(0.47 MB)
Annual Report 2008 Dec 2008 Part 1(0.88 MB)
Annual Report 2007 Dec 2007 Part 1(1.52 MB)
Annual Report 2006 Dec 2006 Part 1(1.73 MB)
Annual Report 2005 Dec 2005 Part 1(1.43 MB)
Annual Report 2004 Dec 2004 Part 1(2.26 MB)
Part 2(0.47 MB)
Part 3(2.07 MB)
Part 4(0.44 MB)
Part 5(2.34 MB)
Annual Report 2003 Dec 2003 Part 1(0.82 MB)
Annual Report 2002 Dec 2002 Part 1(0.87 MB)
Annual Report 2001 Dec 2001 Part 1(0.56 MB)
Part 2(0.68 MB)
Part 3(0.59 MB)
Part 4(0.18 MB)
Annual Report 2000 Dec 2000 Part 1(0.62 MB)
Part 2(0.75 MB)
Part 3(0.51 MB)
Annual Report 1999 Dec 1999 Part 1(0.82 MB)
Part 2(1.03 MB)
Part 3(0.95 MB)
Part 4(0.89 MB)
Part 5(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 1.440 1.440 1.380 1.380 3,000 1.3967
25 Feb 2021 1.390 1.390 1.380 1.380 3,000 1.3847
24 Feb 2021 1.410 1.410 1.410 1.410 5,000 1.4100
23 Feb 2021 1.480 1.480 1.480 1.480 - -
22 Feb 2021 1.480 1.480 1.480 1.480 - -
19 Feb 2021 1.480 1.480 1.480 1.480 - -
18 Feb 2021 1.480 1.480 1.480 1.480 - -
17 Feb 2021 1.480 1.480 1.480 1.480 - -
16 Feb 2021 1.480 1.480 1.480 1.480 - -
15 Feb 2021 1.450 1.490 1.450 1.480 3,000 1.4603
11 Feb 2021 1.520 1.520 1.520 1.520 - -
10 Feb 2021 1.520 1.520 1.520 1.520 - -
09 Feb 2021 1.520 1.520 1.520 1.520 - -
08 Feb 2021 1.520 1.520 1.520 1.520 - -
05 Feb 2021 1.520 1.520 1.520 1.520 - -
04 Feb 2021 1.520 1.520 1.520 1.520 - -
03 Feb 2021 1.520 1.520 1.520 1.520 4,000 1.5200
02 Feb 2021 1.520 1.520 1.520 1.520 4,000 1.5200
29 Jan 2021 1.520 1.520 1.520 1.520 - -
27 Jan 2021 1.520 1.520 1.520 1.520 4,800 1.5200
26 Jan 2021 1.520 1.520 1.520 1.520 100 1.5200
25 Jan 2021 1.520 1.520 1.520 1.520 1,000 1.5200
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
1.450 1.490 1.380 1.380 14,000 -
Previous 2 Weeks
(27 Jan 2021 to 11 Feb 2021)
1.520 1.520 1.380 1.520 12,800 -
4 Weeks from
(29 Dec 2020 to 26 Jan 2021)
1.550 1.550 1.380 1.520 22,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.