Last (MYR): 1.380 | Change: - | High: 1.380 | Remarks: |
Change (%): - | Low: 1.380 | ||
Open | 1.380 | Yesterday's Close | 1.380 |
Buy Price | 1.390 | Sell Price | 1.670 |
Buy Volume ('00) | 14 | Sell Volume ('00) | 11 |
Cumulative Volume ('00) | - | Cumulative Value | - |
Last (MYR): 1.380 | Change: - | High: 1.380 | Remarks: |
Change (%): - | Low: 1.380 | ||
Open | 1.380 | Yesterday's Close | 1.380 |
Buy Price | 1.390 | Sell Price | 1.670 |
Buy Volume ('00) | 14 | Sell Volume ('00) | 11 |
Cumulative Volume ('00) | - | Cumulative Value | - |
EPS (MYR) a | 0.06421 | Trailing EPS (MYR) e | 0.04080 | NAV (MYR) b | 4.4002 |
---|---|---|---|---|---|
PE a | 21.492 | Trailing PE f | 33.821 | Price / NAV b | 0.3136 |
Dividend (MYR) d | 0.030000 | Cash In Hand (MYR) g | 0.2187 | Issued & Paid-up Shares c | 92,700,000 |
Dividend Yield (%) d | 2.174 | Price / Cash In Hand g | 6.310 | Treasury Shares h | - |
Beta - 75 Daysi | 0.224 | R-Squared - 75 Days(%)i | 1.12 | Market Cap (M) | 127.926 |
Beta - 500 Daysi | 0.172 | R-Squared - 500 Days (%)i | 0.84 | Enterprise Value (M) | 98.771 |
Piotroski F Score | 8 | Exchange Code | 7528 | Par Value ( MYR ) | n.a. |
52 Weeks Volatility (%) | 28.91 | 6-Month VWAP | 1.455 | Free Float (%) | - |
Shariah Compliant Stocks | Yes | ||||
Sector & Industry | Industrial Services - Engineering & Construction | ||||
Index Components | Bursa Malaysia Construction Index / FTSE Bursa Malaysia Fledgling Index |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | DKLS | Bursa | 127.926 | 21.492 | 33.821 | 0.3136 | 2.174 |
Industry | CONSTRUCTION | Bursa | 420.926 | 29.092 | 86.842 | 1.0803 | 0.948 |
Engineering & Construction | Bursa | 786.318 | 32.214 | 46.811 | 1.4560 | 0.870 | |
Index | Bursa Malaysia Construction Index | Bursa | 651.571 | 34.015 | 109.395 | 1.1180 | 1.146 |
FTSE Bursa Malaysia Fledgling Index | Bursa | 251.217 | 207.220 | 130.182 | 1.2654 | 0.818 | |
Local Peer | GAMUDA | Bursa | 8,445.454 | 22.723 | 27.478 | 0.9844 | - |
Local Peer | UWC | Bursa | 7,163.604 | 124.024 | 104.947 | 30.6209 | - |
Local Peer | SERBADK | Bursa | 6,380.553 | 12.847 | 11.185 | 1.7487 | 2.364 |
Local Peer | IJM | Bursa | 5,866.477 | 23.410 | 18.531 | 0.6001 | 1.856 |
Local Peer | SUNCON | Bursa | 2,166.123 | 29.761 | 29.760 | 3.4008 | - |
Local Peer | MRCB | Bursa | 1,963.360 | - | - | 0.6873 | - |
Local Peer | KAB | Bursa | 1,475.630 | 141.441 | 227.125 | 18.5579 | 0.250 |
Local Peer | KERJAYA | Bursa | 1,361.142 | 9.710 | 21.684 | - | 3.170 |
Local Peer | JAKS | Bursa | 1,298.824 | 12.021 | 32.106 | 1.2865 | - |
Local Peer | EKOVEST | Bursa | 1,280.518 | 27.236 | - | 0.5097 | 1.037 |
Local Peer | WIDAD | Bursa | 1,191.697 | 99.352 | - | 6.4246 | - |
Local Peer | SLVEST | Bursa | 1,031.203 | 65.821 | 81.796 | 8.2909 | - |
Other Local Peers | PESTECH (Bursa), WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), PLS (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), OIB (Bursa), NAIM (Bursa), KKB (Bursa), IWCITY (Bursa), AMPROP (Bursa), GADANG (Bursa), HSSEB (Bursa), KIMLUN (Bursa), BREM (Bursa), UNIMECH (Bursa), SENDAI (Bursa), HOHUP (Bursa), MITRA (Bursa), BINTAI (Bursa), LEBTECH (Bursa), AWC (Bursa), MUDAJYA (Bursa), PESONA (Bursa), TRC (Bursa), AZRB (Bursa), ADVCON (Bursa), Y&G (Bursa), AGES (Bursa), LIENHOE (Bursa), PRTASCO (Bursa), SYCAL (Bursa), CRESBLD (Bursa), M&G (Bursa), KEN (Bursa), ZELAN (Bursa), BPURI (Bursa), MEGASUN (Bursa), ZECON (Bursa), MELATI (Bursa), SEB (Bursa), IREKA (Bursa), TOPBLDS (Bursa), STELLA (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), NPS (Bursa), SGBHD (Bursa), ARK (Bursa) | ||||||
Global Peer | JACOBS ENGINEERING GROUP INC | NYSE | 14,970.297 | 39.240 | 33.749 | 2.4544 | 0.676 |
Global Peer | CKI HOLDINGS | HKEx | 111,996.882 | 10.660 | 15.088 | 1.0269 | 5.534 |
Global Peer | CHINA RAILWAY | HKEx | 99,757.813 | 3.977 | 3.836 | 0.4650 | 4.554 |
Global Peer | QUANTA SERVICES | NYSE | 11,643.495 | - | - | - | - |
Global Peer | CHINA RAIL CONS | HKEx | 68,576.475 | 3.190 | 3.035 | 0.3357 | 4.549 |
Global Peer | AECOM | NYSE | 8,551.048 | - | - | 2.9403 | - |
Global Peer | NEW FORTRESS ENERGY INC | NASDAQ | 8,252.683 | - | - | 90.9546 | - |
Global Peer | CHINA COMM CONS | HKEx | 62,526.259 | 2.932 | 3.632 | 0.2502 | 6.590 |
Global Peer | MASTEC INC | NYSE | 6,437.596 | - | - | - | - |
Global Peer | MCC | HKEx | 46,006.392 | 6.148 | 5.785 | 0.5459 | 3.551 |
Other Global Peers | EMCOR GROUP INC (NYSE), CIMIC GROUP LTD (ASX), EXPONENT INC (NASDAQ), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), Wijaya Karya (Persero) Tbk. (IDX), CHONG KIN GP (HKEx), MECOM POWER (HKEx), ZALL SMARTCOM (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), CK (SET), MONADELPHOUS GROUP (ASX), AEM (SGX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), CHALIECO (HKEx), QILU EXPRESSWAY (HKEx), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), VSE CORP (NASDAQ), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), OKG TECH (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHEVALIER INT'L (HKEx), BENG SOON MACH (HKEx), Adhi Karya (Persero) Tbk. (IDX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), DTXS SILK ROAD (HKEx), FULLWEALTH (HKEx), CHI KAN HLDGS (HKEx), Boustead (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BAOYE GROUP (HKEx), ANALOGUE HLDGS (HKEx), WAI HUNG GROUP (HKEx), WISON ENGRG (HKEx), JINHAI INTL (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), FSE SERVICES (HKEx), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), GENPLUS GROUP LTD (ASX), SAMART (SET), SICHUAN EN INV (HKEx), JR (SET), YEE HOP HLDGS (HKEx), ITD (SET), Acset Indonusa Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), HUARCHI GLOBAL (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), CT VISION (HKEx), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), HANISON (HKEx), BUILD KING HOLD (HKEx), UNIQ (SET), Chuan Hup (SGX), CNE TECH CORP (HKEx), SRICHA (SET), HILL INTERNATIONAL INC (NYSE), KSH (SGX), Wee Hur (SGX), CARDNO LIMITED (ASX), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), CH SUPPLY CHAIN (HKEx), Pratama Widya Tbk. (IDX), TTCL (SET), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), ALL NATION INTL (HKEx), Lum Chang (SGX), PIPELINE ENG (HKEx), SEAFCO (SET), INTEGA GROUP LTD (ASX), FUEL TECH INC (NASDAQ), BSA LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), ANCHORSTONE (HKEx), PYLON (SET), Hock Lian Seng (SGX), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), BISU TECH (HKEx), PEC (SGX), BJCHI (SET), AEROMETREX LIMITED (ASX), Darma Henwa Tbk (IDX), DEMCO (SET), PRIMERO GROUP LTD (ASX), Dyna-Mac (SGX), SYNTEC (SET), GAIN PLUS HLDGS (HKEx), ISUN INC (NASDAQ), GEOTECH HLDGS (HKEx), RT (SET), AUSTIN ENGINEERING (ASX), SIMONDS GROUP LTD (ASX), GRANDSHORES (HKEx), Nusa Raya Cipta Tbk. (IDX), AusGroup (SGX), SOCAM DEV (HKEx), WATTS INT'L (HKEx), HANDS FORM HLDG (HKEx), YAU LEE HOLD (HKEx), WLS HOLDINGS (HKEx), S&T HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), GT STEEL GROUP (HKEx), KHOON GROUP (HKEx), CTR HOLDINGS (HKEx), VISION FAME (HKEx), SAUNDERS (ASX), PYI CORP (HKEx), Koh Eco (SGX), NWR (SET), MASTERMYNE GROUP LIMITED (ASX), JBB BUILDERS (HKEx), Tiong Seng (SGX), SANG HING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), Koh Bros (SGX), EMC (SET), Soilbuild Const (SGX), BOOM LOGISTICS (ASX), TPOLY (SET), KWAN ON HLDGS (HKEx), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), CYBERNAUT INT'L (HKEx), TBKS HLDGS (HKEx), CHINANEWENERGY (HKEx), Dana Brata Luhur Tbk. (IDX), Ellipsiz (SGX), OKP (SGX), CENTURY GP INTL (HKEx), CHINA SAITE (HKEx), YUE KAN HLDG (HKEx), AMOS (SGX), BBR (SGX), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), LongiTech Smart Energy Holding Limited (HKEx), GOLD-FIN HLDG (HKEx), MILLIONHOPE IND (HKEx), TTJ (SGX), THELLOY DEV (HKEx), TA (SGX), HON CORP (HKEx), SFK (HKEx), CSC (SGX), RIMBACO (HKEx), SUPER STRONG (HKEx), EXCELSIOR CAPITAL LTD (ASX), VISTAR HOLDINGS (HKEx), ISOTeam (SGX), PLE (SET), Yongnam (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SOLIS HOLDINGS (HKEx), VERBREC LTD (ASX), C CHENG HLDGS (HKEx), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), WGE (SET), AFFLUENT FDN (HKEx), BOLTEK (HKEx), STEERING HLDGS (HKEx), IBI GROUP HLDGS (HKEx), ROYAL DELUXE (HKEx), MACAU E&M (HKEx), Figtree (SGX), KWONG MAN KEE (HKEx), CHI HO DEV (HKEx), Wong Fong Ind (SGX), WECON HOLDINGS (HKEx), QUANTONG HLDGS (HKEx), GOLDEN FAITH GP (HKEx), VERIS LTD (ASX), SAM WOO CONS (HKEx), KIN SHING HLDGS (HKEx), Mun Siong Engg (SGX), ETE (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CH DREDG ENV (HKEx), HKE HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), INCON (HKEx), KPA-BM HLDGS (HKEx), WAN KEI GROUP (HKEx), KWAN YONG (HKEx), PROUD (SET), PPP (SET), SH GROUP HLDG (HKEx), OIO (SGX), Meta Epsi Tbk. (IDX), TAI KAM HLDGS (HKEx), WAH WO HOLDINGS (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), DESON DEV INT'L (HKEx), SHEUNG YUE GP (HKEx), NEW CONCEPTS (HKEx), MAN KING HOLD (HKEx), CAZ (SET), AV PROMOTIONS (HKEx), VDM GROUP LIMITED (ASX), Aedge Group (SGX), FLOYD (SET), META (SET), A-Sonic Aero^ (SGX), CHUAN HOLDING (HKEx), WEI YUAN HLDG (HKEx), TEE Intl (SGX), Aesler Grup Internasional Tbk. (IDX), Huationg Global (SGX), QLT (SET), PPS (SET), Progen (SGX), SHUANG YUN HLDG (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BHCC HOLDING (HKEx), KIN PANG HLDGS (HKEx), Tritech (SGX), SAAM (SET), KINGBO STRIKE (HKEx), King Wan (SGX), LAP KEI ENGRG (HKEx), OEL (SGX), KINGLAND GROUP (HKEx), Kori (SGX), Sanli Env (SGX), Boldtek (SGX), T (SET), TNDT (SET), CNC HOLDINGS (HKEx), HYDRO (SET), SUNRAY ENG GP (HKEx), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), Renaissance United (SGX), SOUTH SHORE HLD (HKEx), GME GROUP (HKEx), WMCH GLOBAL (HKEx), GLORY FLAME (HKEx), Acromec (SGX), Koon (SGX), Hor Kew (SGX), SMART CITY DEV (HKEx), NOBLE ENG GP (HKEx), BGMC (HKEx), AESO HOLDING (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), PAE (SET), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), Libra (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), MMP Resources^ (SGX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.100 | -6.76 % | ||
10 Days | - | -0.140 | -9.21 % | |||
20 Days | - | -0.140 | -9.21 % | |||
Medium Term Return | 3 Months | - | -0.100 | -6.76 % | ||
6 Months | 0.030 | -0.020 | +0.71 % | |||
1 Year | 0.030 | -0.230 | -12.42 % | |||
Long Term Return | 2 Years | 0.060 | -0.410 | -19.55 % | ||
3 Years | 0.090 | -0.320 | -13.53 % | |||
5 Years | 0.150 | -0.280 | -7.83 % | |||
Annualised Return | Annualised | - | - | -1.62 % |
1 Year Range | 1.310 - 1.700 | Change From 1 Year Low | +0.070 | % Change From 1 Year Low (%) | +5.34 |
---|---|---|---|---|---|
Change From 1 Year High | -0.320 | % Change From 1 Year High (%) | -18.82 | ||
2 Years Range | 1.310 - 1.900 | Change From 2 Years Low | +0.070 | % Change From 2 Years Low (%) | +5.34 |
Change From 2 Years High | -0.520 | % Change From 2 Years High (%) | -27.37 | ||
5 Years Range | 1.310 - 2.120 | Change From 5 Years Low | +0.070 | % Change From 5 Years Low (%) | +5.34 |
Change From 5 Years High | -0.740 | % Change From 5 Years High (%) | -34.91 |
DKLS Industries Berhad is a Malaysian investment holding company that provides management services to its subsidiaries. Its subsidiaries include DKLS Construction Sdn. Bhd., DKLS Quarry & Premix Sdn. Bhd., DKLS Precast System Sdn. Bhd., DKLS Development Sdn. Bhd., DKLS Management Sdn. Bhd., DKLS Energy Sdn. Bhd., Enerwaste Power Sdn. Bhd., Marina Sanctuary Resort Sdn. Bhd. and Syabas Awansari Sdn. Bhd. The subsidiaries are engaged in building and general contracting, and sale of materials and property development; quarry master and sale of related products; manufacturing and sale of precast concrete products; construction and development of property, and contract and property development. During the year ended December 31, 2004, the earnings of the Company were substantially contributed by its wholly owned subsidiaries: DKLS Construction Sdn Bhd, DKLS Quarry & Premix Sdn Bhd and DKLS Development Sdn Bhd.
Report Type | Financial Year Ended | Download |
---|---|---|
Annual Report | ||
Annual Report 2019 | Dec 2019 |
Part 1(1.53 MB) |
Annual Report 2018 | Dec 2018 |
Part 1(2.35 MB) Part 2(1.63 MB) |
Annual Report 2017 | Dec 2017 |
Part 1(2.07 MB) Part 2(0.20 MB) |
Annual Report 2016 | Dec 2016 |
Part 1(2.62 MB) |
Annual Report 2015 | Dec 2015 |
Part 1(2.29 MB) |
Annual Report 2014 | Dec 2014 |
Part 1(2.08 MB) |
Annual Report 2013 | Dec 2013 |
Part 1(1.88 MB) |
Annual Report 2012 | Dec 2012 |
Part 1(1.77 MB) |
Annual Report 2011 | Dec 2011 |
Part 1(1.67 MB) |
Annual Report 2010 | Dec 2010 |
Part 1(1.16 MB) |
Annual Report 2009 | Dec 2009 |
Part 1(1.08 MB) Part 2(0.47 MB) |
Annual Report 2008 | Dec 2008 |
Part 1(0.88 MB) |
Annual Report 2007 | Dec 2007 |
Part 1(1.52 MB) |
Annual Report 2006 | Dec 2006 |
Part 1(1.73 MB) |
Annual Report 2005 | Dec 2005 |
Part 1(1.43 MB) |
Annual Report 2004 | Dec 2004 |
Part 1(2.26 MB) Part 2(0.47 MB) Part 3(2.07 MB) Part 4(0.44 MB) Part 5(2.34 MB) |
Annual Report 2003 | Dec 2003 |
Part 1(0.82 MB) |
Annual Report 2002 | Dec 2002 |
Part 1(0.87 MB) |
Annual Report 2001 | Dec 2001 |
Part 1(0.56 MB) Part 2(0.68 MB) Part 3(0.59 MB) Part 4(0.18 MB) |
Annual Report 2000 | Dec 2000 |
Part 1(0.62 MB) Part 2(0.75 MB) Part 3(0.51 MB) |
Annual Report 1999 | Dec 1999 |
Part 1(0.82 MB) Part 2(1.03 MB) Part 3(0.95 MB) Part 4(0.89 MB) Part 5(1.16 MB) |
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
26 Feb 2021 | 1.440 | 1.440 | 1.380 | 1.380 | 3,000 | 1.3967 |
25 Feb 2021 | 1.390 | 1.390 | 1.380 | 1.380 | 3,000 | 1.3847 |
24 Feb 2021 | 1.410 | 1.410 | 1.410 | 1.410 | 5,000 | 1.4100 |
23 Feb 2021 | 1.480 | 1.480 | 1.480 | 1.480 | - | - |
22 Feb 2021 | 1.480 | 1.480 | 1.480 | 1.480 | - | - |
19 Feb 2021 | 1.480 | 1.480 | 1.480 | 1.480 | - | - |
18 Feb 2021 | 1.480 | 1.480 | 1.480 | 1.480 | - | - |
17 Feb 2021 | 1.480 | 1.480 | 1.480 | 1.480 | - | - |
16 Feb 2021 | 1.480 | 1.480 | 1.480 | 1.480 | - | - |
15 Feb 2021 | 1.450 | 1.490 | 1.450 | 1.480 | 3,000 | 1.4603 |
11 Feb 2021 | 1.520 | 1.520 | 1.520 | 1.520 | - | - |
10 Feb 2021 | 1.520 | 1.520 | 1.520 | 1.520 | - | - |
09 Feb 2021 | 1.520 | 1.520 | 1.520 | 1.520 | - | - |
08 Feb 2021 | 1.520 | 1.520 | 1.520 | 1.520 | - | - |
05 Feb 2021 | 1.520 | 1.520 | 1.520 | 1.520 | - | - |
04 Feb 2021 | 1.520 | 1.520 | 1.520 | 1.520 | - | - |
03 Feb 2021 | 1.520 | 1.520 | 1.520 | 1.520 | 4,000 | 1.5200 |
02 Feb 2021 | 1.520 | 1.520 | 1.520 | 1.520 | 4,000 | 1.5200 |
29 Jan 2021 | 1.520 | 1.520 | 1.520 | 1.520 | - | - |
27 Jan 2021 | 1.520 | 1.520 | 1.520 | 1.520 | 4,800 | 1.5200 |
26 Jan 2021 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | 1.5200 |
25 Jan 2021 | 1.520 | 1.520 | 1.520 | 1.520 | 1,000 | 1.5200 |
Summary | ||||||
Current 2 Weeks (15 Feb 2021 to 26 Feb 2021) |
1.450 | 1.490 | 1.380 | 1.380 | 14,000 | - |
Previous 2 Weeks (27 Jan 2021 to 11 Feb 2021) |
1.520 | 1.520 | 1.380 | 1.520 | 12,800 | - |
4 Weeks from (29 Dec 2020 to 26 Jan 2021) |
1.550 | 1.550 | 1.380 | 1.520 | 22,700 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-