Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,105.0 +47.6
Nikkei 225 21,181.3 +64.0
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,329.0 +0.7
PSE Comp 0.0
KOSPI 2,038.2 -7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DKLS DKLS INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 27 May 2019 09:00
Last (MYR): 1.610 Change: - High: 1.610 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.610
Open 1.610 Yesterday's Close 1.610
Buy Price 1.620 Sell Price 1.750
Buy Volume ('00) 50 Sell Volume ('00) 10
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.05984 Trailing EPS (MYR) e 0.05984 NAV (MYR) b 4.3034
PE a 26.905 Trailing PE f 26.906 Price / NAV b 0.3741
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.4363 Issued & Paid-up Shares c 92,700,000
Dividend Yield (%) d 1.863 Price / Cash In Hand g 3.690 Treasury Shares h -
Beta - 75 Daysi -0.128 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 149.247
Beta - 500 Daysi 0.052 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 161.911
Piotroski F Score 8 Exchange Code 7528 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 20.74 6-Month VWAP 1.717 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DKLS Bursa 149.247 26.905 26.906 0.3741 1.863
Industry CONSTRUCTION Bursa 336.364 18.713 23.288 0.8339 2.599
Engineering & Construction Bursa 682.692 19.490 23.874 0.8201 2.451
Index BM CONSTRUCTION Bursa 680.891 18.746 23.502 0.8170 2.632
FBM FLEDGLING Bursa 140.828 46.372 71.068 0.7794 1.712
Local Peer GAMUDA Bursa 7,925.005 15.422 17.817 1.0139 3.737
Local Peer IJM Bursa 6,961.880 19.903 36.778 0.7486 3.127
Local Peer SERBADK Bursa 5,844.630 14.930 14.930 2.7989 2.010
Local Peer MRCB Bursa 3,761.887 37.190 37.185 0.4892 2.045
Local Peer MMCCORP Bursa 2,999.383 13.629 13.629 0.3138 4.061
Local Peer SUNCON Bursa 2,455.267 16.970 22.558 - 3.684
Local Peer EKOVEST Bursa 1,757.123 15.380 16.331 0.8355 1.217
Local Peer KERJAYA Bursa 1,467.758 10.620 10.621 1.5027 2.945
Local Peer FRONTKN Bursa 1,330.921 25.471 21.691 4.0601 1.181
Local Peer MUHIBAH Bursa 1,301.484 8.988 8.988 1.1616 2.776
Local Peer WCT Bursa 1,257.149 11.656 11.656 0.3942 -
Local Peer PESTECH Bursa 794.866 13.711 18.697 - -
Other Local Peers ECONBHD (Bursa), HSL (Bursa), IWCITY (Bursa), GADANG (Bursa), HSSEB (Bursa), DNEX (Bursa), KIMLUN (Bursa), JAKS (Bursa), PTARAS (Bursa), NAIM (Bursa), AMPROP (Bursa), KKB (Bursa), MITRA (Bursa), TRC (Bursa), PLS (Bursa), SENDAI (Bursa), OIB (Bursa), MAGNA (Bursa), BREM (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), AWC (Bursa), Y&G (Bursa), KUB (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), FAJAR (Bursa), PLB (Bursa), ADVCON (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), KEN (Bursa), IREKA (Bursa), BDB (Bursa), SYCAL (Bursa), AASIA (Bursa), IKHMAS (Bursa), LIENHOE (Bursa), MERGE (Bursa), TSRCAP (Bursa), KAB (Bursa), BPURI (Bursa), ZELAN (Bursa), MELATI (Bursa), CABNET (Bursa), PSIPTEK (Bursa), PASUKGB (Bursa), JETSON (Bursa), BINTAI (Bursa), ZECON (Bursa), SEB (Bursa), DOLMITE (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), ARK (Bursa), NPS (Bursa)
Global Peer CKI HOLDINGS HKEx 153,318.567 14.681 14.681 1.4306 3.993
Global Peer CHINA RAILWAY HKEx 127,471.138 6.558 6.065 0.6664 2.680
Global Peer CHINA RAIL CONS HKEx 118,005.855 5.837 5.490 0.6571 2.823
Global Peer CHINA COMM CONS HKEx 111,605.430 5.049 4.744 0.5327 3.801
Global Peer CIMIC GROUP LTD ASX 15,045.386 19.274 19.274 6.3184 3.362
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,361.793 63.709 33.645 1.8957 0.824
Global Peer NWS HOLDINGS HKEx 60,623.293 9.989 10.336 1.2309 5.013
Global Peer MCC HKEx 39,996.548 5.300 5.313 0.4910 4.237
Global Peer QUANTA SERVICES NYSE 4,992.726 17.020 13.271 1.3408 0.113
Global Peer AECOM NYSE 4,965.777 36.388 18.107 1.1823 -
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), SUNDART HLDGS (HKEx), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AMERESCO INC (NYSE), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), AOYUAN HEALTHY (HKEx), Bukaka Teknik Utama Tbk. (IDX), BAOYE GROUP (HKEx), ITD (SET), Golden Energy (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), Chip Eng Seng (SGX), CNQC INT'L (HKEx), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), KSH (SGX), MECOM POWER (HKEx), FSE SERVICES (HKEx), Meta Epsi Tbk. (IDX), Lian Beng (SGX), HANISON (HKEx), GRAND TALENTS (HKEx), SEAFCO (SET), ALL NATION INTL (HKEx), CHI HO DEV (HKEx), RCR TOMLINSON LTD (ASX), RICHLY FIELD (HKEx), DECMIL GROUP LIMITED (ASX), TTCL (SET), ASIA ALLIED INF (HKEx), Wee Hur (SGX), VANTAGE INT'L (HKEx), PYLON (SET), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), GRANDSHORES (HKEx), SHING CHI HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), PT INTL DEV (HKEx), JasonHldg (SGX), MILLION CITIES (HKEx), BISU TECH (HKEx), PIPELINE ENG (HKEx), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), Civmec (SGX), SYNTEC (SET), DAFY HOLDINGS (HKEx), PEC (SGX), SRG GLOBAL LTD (ASX), SFK (HKEx), LEAP HLDGS GP (HKEx), WIN WIN WAY (HKEx), NEW CONCEPTS (HKEx), YAT SING HLDG (HKEx), HUARONG INV (HKEx), TAUNG GOLD (HKEx), Lum Chang (SGX), WANG YANG HLDGS (HKEx), CHINA SAITE (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOCAM DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), C CHENG HLDGS (HKEx), Keong Hong (SGX), WAN KEI GROUP (HKEx), BSA LIMITED (ASX), KWAN ON HLDGS (HKEx), TA (SGX), JBB BUILDERS (HKEx), PYI CORP (HKEx), CNE TECH CORP (HKEx), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), AUSTIN ENGINEERING (ASX), WAI HUNG GROUP (HKEx), WLS HOLDINGS (HKEx), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), SRICHA (SET), BASETROPHY GP (HKEx), Koh Bros (SGX), EMC (SET), Tiong Seng (SGX), SOLIS HOLDINGS (HKEx), TTJ (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), GOLDFIELD CORP (NYSE American), Yongnam (SGX), HON CORP (HKEx), NWR (SET), KIN PANG HLDGS (HKEx), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), META (SET), AusGroup^ (SGX), THELLOY DEV (HKEx), ORION GROUP HOLDINGS INC (NYSE), GAIN PLUS HLDGS (HKEx), Koh Eco (SGX), CHINNEY KW (HKEx), BOLTEK (HKEx), TPOLY (SET), PLE (SET), BOOM LOGISTICS (ASX), FULLWEALTH (HKEx), ISOTeam (SGX), OKP (SGX), SCI (SET), BGMC (HKEx), ANCHORSTONE (HKEx), IBI GROUP HLDGS (HKEx), BBR (SGX), KIN SHING HLDGS (HKEx), PRIMERO GROUP LTD (ASX), SUPER STRONG (HKEx), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), GOLD-FIN HLDG (HKEx), GOLDEN FAITH GP (HKEx), Soilbuild Const (SGX), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), Sanli Env (SGX), MAN KING HOLD (HKEx), WECON HOLDINGS (HKEx), KINGBO STRIKE (HKEx), SIMONDS GROUP LTD (ASX), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), King Wan (SGX), CSC (SGX), TEE Intl (SGX), Wong Fong Ind (SGX), Sysma (SGX), SOUTH SHORE HLD (HKEx), Ryobi Kiso (SGX), INCON (HKEx), LAP KEI ENGRG (HKEx), GT STEEL GROUP (HKEx), KTMG (SGX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), BHCC HOLDING (HKEx), CH DREDG ENV (HKEx), DESON DEV INT'L (HKEx), SAUNDERS (ASX), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), CHUAN HOLDING (HKEx), PAK WING GP (HKEx), VISTAR HOLDINGS (HKEx), Tritech (SGX), Kori (SGX), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), NOBLE ENG GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), Charisma Energy (SGX), T (SET), ETE (SET), KINGLAND GROUP (HKEx), PPS (SET), CAZ (SET), Hiap Seng^ (SGX), CNC HOLDINGS (HKEx), Mun Siong Engg^ (SGX), DLF (SGX), INDIGO STAR (HKEx), Huationg Global (SGX), LUEN WONG GP (HKEx), VERIS LTD (ASX), AV PROMOTIONS (HKEx), Boldtek (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), TNDT (SET), SAAM (SET), QLT (SET), Progen (SGX), Libra (SGX), GLOBAL TOKEN (HKEx), GLORY FLAME (HKEx), FOCUS (SET), TONG KEE HLDG (HKEx), LOGICAMMS LIMITED (ASX), PROUD (SET), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Renaissance United^ (SGX), HYDRO (SET), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), BEAVER GROUP (HKEx), Swee Hong^ (SGX), MMP Resources^ (SGX), VDM GROUP LIMITED (ASX), Hor Kew (SGX), PSL^ (SGX), Koon (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), JTF INTL RTS (HKEx), KTECH (SET), LVT (SET), AESO HOLDING (HKEx), VISION FAME (HKEx), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-4.73 %
10 Days --0.070
-4.17 %
20 Days --0.050
-3.01 %
Medium Term Return 3 Months --0.090
-5.29 %
6 Months --0.190
-10.56 %
1 Year 0.030-0.090
-3.53 %
Long Term Return 2 Years 0.060-0.510
-21.23 %
3 Years 0.090-0.190
-5.56 %
5 Years 0.150-0.072
+4.64 %
Annualised Return Annualised --
+0.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.600 - 1.860 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.62
Change From 1 Year High -0.250 % Change From 1 Year High (%) -13.44
2 Years Range 1.560 - 2.090 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +3.21
Change From 2 Years High -0.480 % Change From 2 Years High (%) -22.97
5 Years Range 1.460 - 2.120 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +10.27
Change From 5 Years High -0.510 % Change From 5 Years High (%) -24.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DKLS Industries Berhad is a Malaysian investment holding company that provides management services to its subsidiaries. Its subsidiaries include DKLS Construction Sdn. Bhd., DKLS Quarry & Premix Sdn. Bhd., DKLS Precast System Sdn. Bhd., DKLS Development Sdn. Bhd., DKLS Management Sdn. Bhd., DKLS Energy Sdn. Bhd., Enerwaste Power Sdn. Bhd., Marina Sanctuary Resort Sdn. Bhd. and Syabas Awansari Sdn. Bhd. The subsidiaries are engaged in building and general contracting, and sale of materials and property development; quarry master and sale of related products; manufacturing and sale of precast concrete products; construction and development of property, and contract and property development. During the year ended December 31, 2004, the earnings of the Company were substantially contributed by its wholly owned subsidiaries: DKLS Construction Sdn Bhd, DKLS Quarry & Premix Sdn Bhd and DKLS Development Sdn Bhd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.07 MB)
Part 2(0.20 MB)
Annual Report 2016 Dec 2016 Part 1(2.62 MB)
Annual Report 2015 Dec 2015 Part 1(2.29 MB)
Annual Report 2014 Dec 2014 Part 1(2.08 MB)
Annual Report 2013 Dec 2013 Part 1(1.88 MB)
Annual Report 2012 Dec 2012 Part 1(1.77 MB)
Annual Report 2011 Dec 2011 Part 1(1.67 MB)
Annual Report 2010 Dec 2010 Part 1(1.16 MB)
Annual Report 2009 Dec 2009 Part 1(1.08 MB)
Part 2(0.47 MB)
Annual Report 2008 Dec 2008 Part 1(0.88 MB)
Annual Report 2007 Dec 2007 Part 1(1.52 MB)
Annual Report 2006 Dec 2006 Part 1(1.73 MB)
Annual Report 2005 Dec 2005 Part 1(1.43 MB)
Annual Report 2004 Dec 2004 Part 1(2.26 MB)
Part 2(0.47 MB)
Part 3(2.07 MB)
Part 4(0.44 MB)
Part 5(2.34 MB)
Annual Report 2003 Dec 2003 Part 1(0.82 MB)
Annual Report 2002 Dec 2002 Part 1(0.87 MB)
Annual Report 2001 Dec 2001 Part 1(0.56 MB)
Part 2(0.68 MB)
Part 3(0.59 MB)
Part 4(0.18 MB)
Annual Report 2000 Dec 2000 Part 1(0.62 MB)
Part 2(0.75 MB)
Part 3(0.51 MB)
Annual Report 1999 Dec 1999 Part 1(0.82 MB)
Part 2(1.03 MB)
Part 3(0.95 MB)
Part 4(0.89 MB)
Part 5(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1.610 1.610 1.610 1.610 1,000 1.6100
23 May 2019 1.690 1.690 1.690 1.690 18,000 1.6900
21 May 2019 1.690 1.690 1.690 1.690 - -
17 May 2019 1.690 1.690 1.690 1.690 8,000 1.6900
16 May 2019 1.690 1.690 1.690 1.690 10,000 1.6900
15 May 2019 1.680 1.680 1.680 1.680 1,000 1.6800
14 May 2019 1.680 1.680 1.680 1.680 - -
13 May 2019 1.680 1.680 1.680 1.680 27,100 1.6800
10 May 2019 1.680 1.680 1.680 1.680 - -
09 May 2019 1.680 1.680 1.680 1.680 - -
08 May 2019 1.680 1.680 1.680 1.680 - -
07 May 2019 1.680 1.680 1.680 1.680 900 1.6800
06 May 2019 1.680 1.680 1.680 1.680 - -
03 May 2019 1.680 1.680 1.680 1.680 - -
02 May 2019 1.680 1.680 1.680 1.680 9,800 1.6800
30 Apr 2019 1.660 1.660 1.660 1.660 - -
29 Apr 2019 1.660 1.660 1.660 1.660 - -
26 Apr 2019 1.620 1.660 1.620 1.660 13,000 1.6231
25 Apr 2019 1.660 1.730 1.650 1.730 6,100 1.6638
24 Apr 2019 1.760 1.760 1.760 1.760 - -
23 Apr 2019 1.760 1.760 1.760 1.760 - -
22 Apr 2019 1.760 1.760 1.760 1.760 - -
Summary
Current 2 Weeks
(09 May 2019 to 24 May 2019)
1.680 1.690 1.610 1.610 65,100 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
1.760 1.760 1.610 1.680 29,800 -
4 Weeks from
(27 Mar 2019 to 23 Apr 2019)
1.750 1.750 1.610 1.760 12,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.