Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PICO FAR EAST PICO FAR EAST
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:01
Last (HKD): 1.300 Change: -0.030 High: 1.330 Remarks: -
Change (%): -2.26 Low: 1.300
Open 1.330 Yesterday's Close 1.330
Buy Price 1.300 Sell Price 1.310
Buy Volume ('000) 74 Sell Volume ('000) 2
Cumulative Volume ('000) 290 Cumulative Value 380,540
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.21931 Trailing EPS (HKD) e 0.20745 NAV (HKD) b 1.6017
PE a 5.928 Trailing PE f 6.266 Price / NAV b 0.8116
Dividend (HKD) d 0.134693 Cash In Hand (HKD) g 1.0455 Issued & Paid-up Shares c 1,238,010,000
Dividend Yield (%) d 10.361 Price / Cash In Hand g 1.243 Treasury Shares h -
Beta - 75 Daysi 0.921 R-Squared - 75 Days(%)i 36.40 Market Cap (M) 1,609.413
Beta - 500 Daysi 0.453 R-Squared - 500 Days (%)i 10.20 Enterprise Value (M) 1,099.553
Piotroski F Score 4 Exchange Code 752 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 34.28 6-Month VWAP 2.118 Free Float (%) 61.7
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PICO FAR EAST HKEx 1,609.413 5.928 6.266 0.8116 10.361
Industry Miscellaneous Commercial Services HKEx 3,127.878 36.553 26.524 2.1147 1.080
Local Peer PHARMARON HKEx 43,294.146 - 70.330 4.9831 -
Local Peer TRAVELSKY TECH HKEx 38,977.144 14.153 13.479 1.8557 2.299
Local Peer KOOLEARN HKEx 26,562.069 - - 9.7843 -
Local Peer CHINA EAST EDU HKEx 23,931.071 39.610 25.001 3.4955 -
Local Peer CHINA EDU GROUP HKEx 21,171.696 32.858 31.257 2.9278 0.706
Local Peer YUHUA EDU HKEx 18,684.701 29.302 33.711 4.6542 1.917
Local Peer HOPE EDU HKEx 12,409.306 62.395 22.329 2.4317 0.967
Local Peer HAITONG UT HKEx 11,035.302 7.666 7.667 0.7010 -
Local Peer TIANLI EDU HKEx 7,116.746 30.854 23.636 2.6085 0.951
Local Peer SCHOLAR EDU HKEx 5,551.443 67.101 51.905 8.9685 -
Local Peer WISDOM EDU INTL HKEx 4,640.817 12.446 11.296 1.9581 3.483
Local Peer NEW HIGHER EDU HKEx 4,469.190 15.558 10.185 1.6074 1.704
Other Local Peers CHINA VAST (HKEx), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), DATANG ENVIRO (HKEx), NOVA GROUP (HKEx), WAC HOLDINGS (HKEx), CHEN LIN EDU (HKEx), BIRMINGHAM SPTS (HKEx), GREENLAND BROAD (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), GOLDSTREAM INV (HKEx), SMIT (HKEx), GINGKO EDU (HKEx), SAMPLE TECH (HKEx), 21CENTURY EDU (HKEx), KNK HOLDINGS (HKEx), WONDERFUL SKY (HKEx), HOPE LIFE INT (HKEx), WENYE GROUP (HKEx), C-LINK SQ (HKEx), OURGAME (HKEx), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), HK EDU INTL (HKEx), KINGSLEY EDU (HKEx), SUN INT'L (HKEx), SFUND INTL HLDG (HKEx), BOJUN EDU (HKEx), ADWAY (HKEx), UTS MARKETING (HKEx), CHINA SMARTPAY (HKEx), CCID CONSULTING (HKEx), SIS MOBILE (HKEx), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), DAOHE GLOBAL (HKEx), CRMI (HKEx), CHANHIGH (HKEx), LUMINA GROUP (HKEx), CHING LEE (HKEx), STARLITE HOLD (HKEx), DESIGN CAPITAL (HKEx), GLOBAL M HLDG (HKEx), TSO (HKEx), MIDLAND IC&I (HKEx), K W NELSON GP (HKEx), SPEEDY GLOBAL (HKEx), GREATWALLE INC (HKEx), C DIGITAL CUL (HKEx), SYNERGY GROUP (HKEx), XH NEWS MEDIA (HKEx), EBROKER GROUP (HKEx), HSSP INTL (HKEx), SYNERGIS HOLD (HKEx), CHINA ORIENTED (HKEx), SANBASE CORP (HKEx), FORTUNE SUN (HKEx), ASIAPAC FIN INV (HKEx), ETS GROUP (HKEx), DADI EDU (HKEx), ORIENTAL PAY (HKEx), PHOENITRON HOLD (HKEx), GOLDWAY EDU (HKEx), DOWWAY (HKEx), PPS INT'L (HKEx), LINOCRAFT HLDGS (HKEx), AEC GROUP (HKEx), ROMA GROUP (HKEx), ROYAL CEN RES (HKEx), AL GROUP (HKEx), OOH HOLDINGS (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 39,491.102 20.828 20.552 13.7634 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 15,507.072 19.110 17.325 4.1780 -
Global Peer COPART INC NASDAQ 15,052.939 25.440 20.533 7.0846 -
Global Peer EQUIFAX INC NYSE 13,332.650 44.472 - 5.1705 1.411
Global Peer BRAMBLES LTD ASX 17,127.225 23.465 24.737 3.8762 2.690
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,573.356 21.932 25.091 9.3952 2.097
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,882.353 23.718 22.890 10.7999 1.360
Global Peer GARTNER INC NYSE 8,384.498 68.469 35.940 8.9331 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,641.939 - - 5.6174 -
Global Peer REA GROUP LIMITED ASX 10,066.977 95.879 40.224 10.2863 1.544
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), PAGSEGURO DIGITAL LTD (NYSE), CHARLES RIVER LABORATORIES (NYSE), PPD INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), FTI CONSULTING INC (NYSE), CHEGG INC (NYSE), ETSY INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), CDK GLOBAL INC (NASDAQ), MAXIMUS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), CAE INC (NYSE), ADT INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), ABM INDUSTRIES INC (NYSE), TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PROGYNY INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), PRA GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), EVO PAYMENTS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), R1 RCM INC (NASDAQ), IPH LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), CORPORATE TRAVEL (ASX), FORRESTER RESEARCH INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), IMF BENTHAM LIMITED (ASX), RESIDEO TECHNOLOGIES INC (NYSE), VECTRUS INC (NYSE), SERVICE STREAM LTD (ASX), VICOM (SGX), CONDUENT INC (NASDAQ), EVOLENT HEALTH INC (NYSE), SP PLUS CORP (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), CENTOGENE NV (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), VIAD CORP (NYSE), ATRECA INC (NASDAQ), HACKETT GROUP INC (NASDAQ), JMT (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), ATLAN (Bursa), WILLDAN GROUP INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), FRANKLIN COVEY CO (NYSE), Prodia Widyahusada Tbk. (IDX), TEAM INC (NYSE), PAYSIGN INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), GAIA INC NEW (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SEG (Bursa), NETBAY (SET), GENETIC SIGNATURES LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), FRANCHISE GROUP INC (NASDAQ), COMSCORE INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), EMERALD HOLDING INC (NYSE), IFAST (SGX), HUMAN (SET), EXICURE INC (NASDAQ), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), GP STRATEGIES CORP (NYSE), TMT (SET), CALYXT INC (NASDAQ), UnUsUaL (SGX), CITADEL GROUP LIMITED (THE) (ASX), INFORMATION SERVICES GROUP INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CLASS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), REKOR SYSTEMS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ELSOFT (Bursa), CHAYO (SET), ATENTO SA (NYSE), AUCT (SET), 3P LEARNING LIMITED (ASX), Raffles Edu (SGX), BOL (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BROOK (SET), BKD (SET), GTN LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATOMERA INCORPORATED (NASDAQ), PRGX GLOBAL INC (NASDAQ), SCICOM (Bursa), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), LY Corp (SGX), INNO (Bursa), CELCUITY INC (NASDAQ), Tunas Alfin Tbk. (IDX), NETWORK-1 TECHNOLOGIES INC (NYSE American), COUNTPLUS LTD (ASX), GS Hldg (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), The Place Hldg (SGX), TRANSENTERIX INC (NYSE American), NVD (SET), ALTIMMUNE INC (NASDAQ), SLATER & GORDON LIMITED (ASX), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), STI (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), 99 WUXIAN LIMITED CDI (ASX), TEAMG (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), MIND C.T.I (NASDAQ), ZICO Hldgs (SGX), OPGEN INC (NASDAQ), ISELECT LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), VMOTO LIMITED (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), NAMOI COTTON LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), STRAITS (Bursa), OTO (SET), LCK Global Kedaton Tbk. (IDX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SECURITY MATTERS LTD (ASX), Blumont (SGX), CREDIT INTELLIGENCE LTD (ASX), ISENTIA GROUP LIMITED (ASX), URBANISE.COM LIMITED (ASX), QUICKFEE LTD (ASX), MFGROUP (Bursa), ADMEDUS LTD (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), Dyandra Media International Tbk. (IDX), SPAR GROUP INC (NASDAQ), EDISON NATION INC (NASDAQ), AVA RISK GROUP LTD (ASX), CV CHECK LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), TESSERENT LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), Secura (SGX), REDHILL EDUCATION LTD (ASX), PICORP (Bursa), Chasen^ (SGX), VICTOR GROUP HOLDINGS LTD (ASX), NXT-ID INC (NASDAQ), KOMARK (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), MVP (SET), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), KYCKR LIMITED (ASX), AROWANA INTERNATIONAL LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), MCLEAN (Bursa), LIGHTBRIDGE CORPORATION (NASDAQ), EAH (Bursa), RHYTHM BIOSCIENCES LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), K (SET), Indo Komoditi Korpora Tbk. (IDX), MGRC (Bursa), Beng Kuang^ (SGX), MEDIBIO LIMITED (ASX), ARIP (SET), Lasseters Intl (SGX), GSC (SET), MINT PAYMENTS LIMITED (ASX), BIOXYNE LIMITED (ASX), RMG (ASX), MARATHON PATENT GROUP INC (NASDAQ), TFP (Bursa), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), NutryFarm^ (SGX), TSF (SET), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.090-0.150
-4.14 %
10 Days 0.090-0.120
-2.11 %
20 Days 0.090-0.540
-24.46 %
Medium Term Return 3 Months 0.090-1.090
-41.84 %
6 Months 0.090-1.120
-42.56 %
1 Year 0.135-1.740
-52.80 %
Long Term Return 2 Years 0.270-1.510
-44.13 %
3 Years 0.500-1.840
-42.68 %
5 Years 0.810-0.650
+8.21 %
Annualised Return Annualised --
+1.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.230 - 3.050 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +5.69
Change From 1 Year High -1.750 % Change From 1 Year High (%) -57.38
2 Years Range 1.230 - 3.540 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +5.69
Change From 2 Years High -2.240 % Change From 2 Years High (%) -63.28
5 Years Range 1.230 - 3.540 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +5.69
Change From 5 Years High -2.240 % Change From 5 Years High (%) -63.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pico Far East Holdings Ltd. is engaged in the provision of total brand activation solutions. It also engages in the exhibition and event marketing services; brand signage and visual identity; museum, themed environment, interior and retail; conference and show management; and their related business. The company was founded in 1969 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 1.330 1.330 1.300 1.300 290,000 1.3122
02 Apr 2020 1.350 1.350 1.330 1.330 92,000 1.3426
01 Apr 2020 1.350 1.360 1.340 1.350 192,000 1.3507
31 Mar 2020 1.390 1.410 1.350 1.350 644,000 1.3854
30 Mar 2020 1.460 1.460 1.410 1.430 230,000 1.4302
27 Mar 2020 1.390 1.470 1.390 1.450 410,000 1.4432
26 Mar 2020 1.370 1.400 1.340 1.370 494,000 1.3806
25 Mar 2020 1.350 1.420 1.340 1.410 532,000 1.3674
24 Mar 2020 1.300 1.370 1.290 1.340 226,000 1.3254
23 Mar 2020 1.400 1.400 1.230 1.250 1,556,000 1.2867
20 Mar 2020 1.450 1.450 1.400 1.420 706,000 1.4165
19 Mar 2020 1.520 1.520 1.370 1.450 602,000 1.5273
18 Mar 2020 1.500 1.560 1.490 1.510 1,306,000 1.5301
17 Mar 2020 1.570 1.590 1.500 1.520 669,055 1.5213
16 Mar 2020 1.560 1.590 1.500 1.500 816,000 1.5211
13 Mar 2020 1.550 1.610 1.540 1.560 858,000 1.5569
12 Mar 2020 1.660 1.660 1.610 1.620 1,826,000 1.6342
11 Mar 2020 1.690 1.740 1.680 1.690 1,940,000 1.6967
10 Mar 2020 1.720 1.740 1.660 1.670 3,754,000 1.6881
09 Mar 2020 1.800 1.800 1.740 1.760 2,918,000 1.7874
06 Mar 2020 1.850 1.850 1.820 1.840 328,000 1.8345
05 Mar 2020 1.880 1.910 1.830 1.870 714,000 1.8623
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
1.400 1.470 1.230 1.300 4,666,000 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
1.800 1.800 1.230 1.420 15,395,055 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
2.130 2.130 1.230 1.840 9,002,836 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.