Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.3
-1.7 (-0.05%)

 

  • STI Straits Times Index
    3,212.3
    -1.7 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.2
    2.1 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,508.1
    -179.7 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,215.4
    18.1 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 592.0M
  • Value: 562.6M
  • Rise: 139
  • Fall: 153
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186-
SunMoonFood^0.051+0.011
TEE Intl0.058+0.003
YZJ Shipbldg SGD1.090-0.040
Golden Agri-Res0.215-0.005
Interra Resource^0.065+0.004
Tritech0.024-
Singapore-eDev0.045+0.005
AusGroup^0.032-0.001
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,508.1 -179.7
HSCEI 10,778.9 -59.2
Jakarta 6,213.7 +16.4
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARNLEN HARN LEN CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 15:04
Last (MYR): 0.570 Change: -0.010 High: 0.570 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.72 Low: 0.570
Open 0.570 Yesterday's Close 0.580
Buy Price 0.540 Sell Price 0.570
Buy Volume ('00) 130 Sell Volume ('00) 179
Cumulative Volume ('00) 51 Cumulative Value 2,907
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.12223 Trailing EPS (MYR) e -0.17674 NAV (MYR) b 1.5506
PE a - Trailing PE f - Price / NAV b 0.3676
Dividend (MYR) d - Cash In Hand (MYR) g 0.0071 Issued & Paid-up Shares c 173,220,000
Dividend Yield (%) d - Price / Cash In Hand g 80.282 Treasury Shares h 12,257,000
Beta - 75 Daysi 2.708 R-Squared - 75 Days(%)i 8.02 Market Cap (M) 98.735
Beta - 500 Daysi 0.028 R-Squared - 500 Days (%)i - Enterprise Value (M) 239.997
Piotroski F Score 3 Exchange Code 7501 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 60.31 6-Month VWAP 0.605 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Recreational Products
Index Components BM PLANTATION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARNLEN Bursa 98.735 - - 0.3676 -
Industry PLANTATION Bursa 2,313.651 449.028 320.912 1.8071 2.076
Recreational Products Bursa 185.705 26.527 141.740 0.7128 2.901
Index BM PLANTATION Bursa 3,207.561 449.028 320.912 1.8071 2.076
FBM FLEDGLING Bursa 155.354 82.158 70.581 0.7700 1.620
Local Peer RGB Bursa 270.943 7.702 8.152 1.0730 3.976
Global Peer ACTIVISION BLIZZARD INC NASDAQ 45,058.449 24.853 27.660 3.6827 0.576
Global Peer ELECTRONIC ARTS INC NASDAQ 30,526.404 29.957 11.117 4.2646 -
Global Peer ARISTOCRAT LEISURE ASX 21,790.834 40.160 31.183 10.1656 1.344
Global Peer HASBRO INC NASDAQ 14,219.685 64.508 54.300 7.7243 2.235
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,807.932 41.361 38.910 6.3288 -
Global Peer POLARIS INC NYSE 6,047.563 18.039 19.107 5.9697 2.416
Global Peer BRUNSWICK CORP NYSE 4,869.968 18.510 - 3.4339 1.390
Global Peer MATTEL INC NASDAQ 4,625.178 - - 10.1957 -
Global Peer THOR INDUSTRIES NYSE 3,799.899 28.512 22.302 1.7979 2.275
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,495.585 29.695 27.531 6.2921 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), NETDRAGON (HKEx), CMBC CAPITAL (HKEx), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), FUNKO INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), PLAYMATES (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), KADER HOLDINGS (HKEx), POLARITYTE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), FORGAME (HKEx), QUALI-SMART (HKEx), HERALD HOLD (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), NAUTILUS INC (NYSE), UPA (SET), KIN YAT HOLD (HKEx), Grand Banks (SGX), LERADO FIN (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SINO GOLF HOLD (HKEx), SUPER LEAGUE GAMING INC (NASDAQ), GREEN (SET), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.64 %
10 Days -+0.005
+0.88 %
20 Days -+0.090
+18.75 %
Medium Term Return 3 Months --0.055
-8.80 %
6 Months --0.060
-9.52 %
1 Year -+0.140
+32.56 %
Long Term Return 2 Years --0.065
-10.24 %
3 Years --0.250
-30.49 %
5 Years --0.430
-43.00 %
Annualised Return Annualised --
-10.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.800 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +67.65
Change From 1 Year High -0.230 % Change From 1 Year High (%) -28.75
2 Years Range 0.340 - 0.800 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +67.65
Change From 2 Years High -0.230 % Change From 2 Years High (%) -28.75
5 Years Range 0.340 - 1.240 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +67.65
Change From 5 Years High -0.670 % Change From 5 Years High (%) -54.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in the operation of oil palm estate, palm oil mill, property investment holding and the provision of transport services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.76 MB)
Part 2(2.11 MB)
Annual Report 2017 Dec 2017 Part 1(2.37 MB)
Part 2(2.12 MB)
Part 3(1.41 MB)
Part 4(0.49 MB)
Annual Report 2016 Dec 2016 Part 1(2.30 MB)
Annual Report 2015 Dec 2015 Part 1(1.93 MB)
Annual Report 2014 Dec 2014 Part 1(2.95 MB)
Annual Report 2013 Dec 2013 Part 1(2.76 MB)
Part 2(2.33 MB)
Annual Report 2012 Dec 2012 Part 1(0.58 MB)
Part 2(2.36 MB)
Part 3(2.06 MB)
Annual Report 2011 Dec 2011 Part 1(3.50 MB)
Part 2(0.36 MB)
Annual Report 2010 Dec 2010 Part 1(2.55 MB)
Annual Report 2009 Dec 2009 Part 1(2.36 MB)
Part 2(1.59 MB)
Annual Report 2008 Dec 2008 Part 1(2.84 MB)
Part 2(3.35 MB)
Annual Report 2007 Dec 2007 Part 1(2.39 MB)
Part 2(1.43 MB)
Annual Report 2006 Dec 2006 Part 1(2.83 MB)
Part 2(0.20 MB)
Annual Report 2005 Dec 2005 Part 1(1.21 MB)
Part 2(0.01 MB)
Part 3(0.25 MB)
Part 4(1.17 MB)
Annual Report 2004 Dec 2004 Part 1(0.95 MB)
Part 2(0.76 MB)
Annual Report 2003 Dec 2003 Part 1(1.25 MB)
Annual Report 2002 Dec 2002 Part 1(0.35 MB)
Part 2(0.05 MB)
Annual Report 2001 Dec 2001 Part 1(0.26 MB)
Part 2(0.07 MB)
Annual Report 2000 Dec 2000 Part 1(0.11 MB)
Annual Report 1999 Dec 1999 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.580 0.580 0.580 0.580 - -
12 Dec 2019 0.540 0.580 0.530 0.580 39,000 0.5441
11 Dec 2019 0.590 0.590 0.565 0.565 35,000 0.5670
10 Dec 2019 0.580 0.580 0.565 0.565 34,000 0.5756
09 Dec 2019 0.555 0.590 0.555 0.570 49,000 0.5676
06 Dec 2019 0.580 0.580 0.550 0.550 9,000 0.5783
05 Dec 2019 0.550 0.585 0.550 0.585 73,000 0.5732
04 Dec 2019 0.540 0.540 0.540 0.540 - -
03 Dec 2019 0.540 0.540 0.540 0.540 5,000 0.5400
02 Dec 2019 0.570 0.600 0.570 0.595 16,000 0.5772
29 Nov 2019 0.570 0.570 0.565 0.565 45,800 0.5672
28 Nov 2019 0.580 0.600 0.580 0.600 19,000 0.5948
27 Nov 2019 0.580 0.600 0.580 0.600 15,000 0.5801
26 Nov 2019 0.540 0.580 0.530 0.580 52,000 0.5569
25 Nov 2019 0.580 0.580 0.560 0.580 60,500 0.5670
22 Nov 2019 0.545 0.545 0.525 0.525 15,000 0.5383
21 Nov 2019 0.520 0.545 0.515 0.545 50,100 0.5171
20 Nov 2019 0.550 0.550 0.550 0.550 20,000 0.5500
19 Nov 2019 0.550 0.550 0.550 0.550 3,000 0.5500
18 Nov 2019 0.480 0.480 0.480 0.480 - -
15 Nov 2019 0.480 0.480 0.480 0.480 100 0.4800
14 Nov 2019 0.510 0.510 0.480 0.480 16,000 0.5019
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.570 0.600 0.530 0.580 260,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.480 0.600 0.480 0.565 280,400 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
0.565 0.605 0.530 0.480 244,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.