Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARNLEN HARN LEN CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:21
Last (MYR): 0.640 Change: +0.005 High: 0.640 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.79 Low: 0.640
Open 0.640 Yesterday's Close 0.635
Buy Price 0.640 Sell Price 0.660
Buy Volume ('00) 350 Sell Volume ('00) 200
Cumulative Volume ('00) 350 Cumulative Value 22,400
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.12223 Trailing EPS (MYR) e -0.12223 NAV (MYR) b 1.7059
PE a - Trailing PE f - Price / NAV b 0.3752
Dividend (MYR) d - Cash In Hand (MYR) g 0.0083 Issued & Paid-up Shares c 173,220,000
Dividend Yield (%) d - Price / Cash In Hand g 77.108 Treasury Shares h 12,257,000
Beta - 75 Daysi -0.988 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 110.861
Beta - 500 Daysi -0.265 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 237.919
Piotroski F Score 3 Exchange Code 7501 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 61.13 6-Month VWAP 0.668 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Recreational Products
Index Components BM PLANTATION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARNLEN Bursa 110.861 - - 0.3752 -
Industry PLANTATION Bursa 1,803.298 31.496 147.037 2.1150 2.259
Recreational Products Bursa 205.652 29.376 29.376 0.7756 2.619
Index BM PLANTATION Bursa 2,968.133 31.428 146.968 2.1149 2.264
FBM FLEDGLING Bursa 140.828 46.372 71.068 0.7794 1.712
Local Peer RGB Bursa 300.443 8.541 8.542 1.2795 3.586
Global Peer ACTIVISION BLIZZARD INC NASDAQ 32,394.436 17.868 18.416 2.7936 0.801
Global Peer ELECTRONIC ARTS INC NASDAQ 27,440.163 26.929 26.929 5.1473 -
Global Peer ARISTOCRAT LEISURE ASX 18,588.666 34.258 29.408 9.8511 1.576
Global Peer HASBRO INC NASDAQ 12,373.965 56.134 34.405 7.4789 2.569
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 11,819.161 35.404 35.404 5.7921 -
Global Peer POLARIS INDUSTRIES INC NYSE 5,272.870 15.728 16.080 5.9973 2.771
Global Peer MATTEL INC NASDAQ 3,778.950 - - 7.2880 -
Global Peer BRUNSWICK CORP NYSE 3,768.693 14.324 24.488 2.4682 1.796
Global Peer THOR INDUSTRIES NYSE 3,123.173 7.261 13.548 1.6378 2.531
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,592.956 30.854 32.044 7.6394 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CMBC CAPITAL (HKEx), CALLAWAY GOLF COMPANY (NYSE), NETDRAGON (HKEx), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), FUNKO INC (NASDAQ), STURM RUGER & CO INC (NYSE), JOHNSON OUTDOORS INC (NASDAQ), MALIBU BOATS INC (NASDAQ), HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), NAUTILUS INC (NYSE), APOLLO TOURISM & LEISURE LTD (ASX), KIN YAT HOLD (HKEx), KIU HUNG INT'L (HKEx), UPA (SET), SUPER LEAGUE GAMING INC (NASDAQ), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), CHINAHEALTHWISE (HKEx), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), GREEN (SET), JAKKS PACIFIC INC (NASDAQ), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX), LERADO FIN (HKEx), WINSHINE SCI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.23 %
10 Days --0.005
-0.78 %
20 Days --0.060
-8.57 %
Medium Term Return 3 Months -+0.145
+29.29 %
6 Months -+0.150
+30.61 %
1 Year -+0.070
+12.28 %
Long Term Return 2 Years --0.180
-21.95 %
3 Years --0.280
-30.43 %
5 Years 0.080-0.580
-40.98 %
Annualised Return Annualised --
-10.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.800 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +88.24
Change From 1 Year High -0.160 % Change From 1 Year High (%) -20.00
2 Years Range 0.340 - 0.830 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +88.24
Change From 2 Years High -0.190 % Change From 2 Years High (%) -22.89
5 Years Range 0.340 - 1.310 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +88.24
Change From 5 Years High -0.670 % Change From 5 Years High (%) -51.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in the operation of oil palm estate, palm oil mill, property investment holding and the provision of transport services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.37 MB)
Part 2(2.12 MB)
Part 3(1.41 MB)
Part 4(0.49 MB)
Annual Report 2016 Dec 2016 Part 1(2.30 MB)
Annual Report 2015 Dec 2015 Part 1(1.93 MB)
Annual Report 2014 Dec 2014 Part 1(2.95 MB)
Annual Report 2013 Dec 2013 Part 1(2.76 MB)
Part 2(2.33 MB)
Annual Report 2012 Dec 2012 Part 1(0.58 MB)
Part 2(2.36 MB)
Part 3(2.06 MB)
Annual Report 2011 Dec 2011 Part 1(3.50 MB)
Part 2(0.36 MB)
Annual Report 2010 Dec 2010 Part 1(2.55 MB)
Annual Report 2009 Dec 2009 Part 1(2.36 MB)
Part 2(1.59 MB)
Annual Report 2008 Dec 2008 Part 1(2.84 MB)
Part 2(3.35 MB)
Annual Report 2007 Dec 2007 Part 1(2.39 MB)
Part 2(1.43 MB)
Annual Report 2006 Dec 2006 Part 1(2.83 MB)
Part 2(0.20 MB)
Annual Report 2005 Dec 2005 Part 1(1.21 MB)
Part 2(0.01 MB)
Part 3(0.25 MB)
Part 4(1.17 MB)
Annual Report 2004 Dec 2004 Part 1(0.95 MB)
Part 2(0.76 MB)
Annual Report 2003 Dec 2003 Part 1(1.25 MB)
Annual Report 2002 Dec 2002 Part 1(0.35 MB)
Part 2(0.05 MB)
Annual Report 2001 Dec 2001 Part 1(0.26 MB)
Part 2(0.07 MB)
Annual Report 2000 Dec 2000 Part 1(0.11 MB)
Annual Report 1999 Dec 1999 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.640 0.640 0.640 0.640 35,000 0.6400
23 May 2019 0.620 0.640 0.620 0.635 7,200 0.6310
21 May 2019 0.620 0.620 0.620 0.620 - -
17 May 2019 0.620 0.620 0.620 0.620 - -
16 May 2019 0.640 0.640 0.620 0.620 40,000 0.6300
15 May 2019 0.640 0.640 0.640 0.640 - -
14 May 2019 0.630 0.640 0.630 0.640 37,000 0.6381
13 May 2019 0.685 0.685 0.610 0.630 130,300 0.6413
10 May 2019 0.630 0.645 0.630 0.645 11,700 0.6441
09 May 2019 0.630 0.650 0.630 0.650 62,900 0.6328
08 May 2019 0.665 0.665 0.665 0.665 - -
07 May 2019 0.665 0.665 0.665 0.665 - -
06 May 2019 0.660 0.665 0.620 0.665 51,200 0.6538
03 May 2019 0.660 0.670 0.660 0.665 24,000 0.6648
02 May 2019 0.670 0.670 0.665 0.670 14,700 0.6674
30 Apr 2019 0.750 0.800 0.690 0.700 2,416,200 0.7326
29 Apr 2019 0.700 0.705 0.670 0.680 91,000 0.6992
26 Apr 2019 0.690 0.705 0.690 0.700 997,500 0.6996
25 Apr 2019 0.650 0.655 0.650 0.655 51,000 0.6501
24 Apr 2019 0.655 0.655 0.655 0.655 26,000 0.6550
23 Apr 2019 0.655 0.655 0.655 0.655 220,000 0.6550
22 Apr 2019 0.665 0.665 0.650 0.650 89,900 0.6539
Summary
Current 2 Weeks
(09 May 2019 to 24 May 2019)
0.630 0.685 0.610 0.640 324,100 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.655 0.685 0.610 0.665 3,671,600 -
4 Weeks from
(27 Mar 2019 to 23 Apr 2019)
0.660 0.685 0.610 0.655 924,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.