Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARNLEN HARN LEN CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 15:06
Last (MYR): 0.580 Change: - High: 0.580 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.580
Open 0.580 Yesterday's Close 0.580
Buy Price 0.550 Sell Price 0.580
Buy Volume ('00) 100 Sell Volume ('00) 100
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.12223 Trailing EPS (MYR) e -0.13542 NAV (MYR) b 1.5909
PE a - Trailing PE f - Price / NAV b 0.3646
Dividend (MYR) d - Cash In Hand (MYR) g 0.0053 Issued & Paid-up Shares c 173,220,000
Dividend Yield (%) d - Price / Cash In Hand g 109.434 Treasury Shares h 12,257,000
Beta - 75 Daysi 1.461 R-Squared - 75 Days(%)i 6.06 Market Cap (M) 100.468
Beta - 500 Daysi -0.088 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 248.306
Piotroski F Score 3 Exchange Code 7501 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 60.93 6-Month VWAP 0.688 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Recreational Products
Index Components BM PLANTATION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARNLEN Bursa 100.468 - - 0.3646 -
Industry PLANTATION Bursa 1,888.976 357.047 13302.079 1.6103 1.933
Recreational Products Bursa 185.564 26.507 35.044 0.7069 2.903
Index BM PLANTATION Bursa 2,940.552 358.569 16458.871 1.6127 1.935
FBM FLEDGLING Bursa 148.656 73.443 91.462 0.7595 1.697
Local Peer RGB Bursa 270.661 7.696 7.950 1.0849 3.981
Global Peer ACTIVISION BLIZZARD INC NASDAQ 42,002.344 23.167 24.927 3.5069 0.618
Global Peer ELECTRONIC ARTS INC NASDAQ 29,087.581 28.545 13.548 4.4854 -
Global Peer HASBRO INC NASDAQ 14,845.024 67.345 47.460 8.6516 2.141
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,776.520 44.263 47.910 7.0826 -
Global Peer ARISTOCRAT LEISURE ASX 19,671.996 36.255 31.122 10.4252 1.489
Global Peer POLARIS INC NYSE 5,391.049 16.080 16.657 5.6634 2.711
Global Peer BRUNSWICK CORP NYSE 4,484.222 17.044 23.126 2.9170 1.509
Global Peer MATTEL INC NASDAQ 3,921.822 - - 9.3079 -
Global Peer THOR INDUSTRIES NYSE 2,985.516 6.941 23.068 1.4717 2.612
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,432.302 28.942 28.458 6.5884 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), NETDRAGON (HKEx), WINNEBAGO INDUSTRIES INC (NYSE), FUNKO INC (NASDAQ), CMBC CAPITAL (HKEx), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), HERALD HOLD (HKEx), SUPER LEAGUE GAMING INC (NASDAQ), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), NAUTILUS INC (NYSE), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), KIU HUNG INT'L (HKEx), JAKKS PACIFIC INC (NASDAQ), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), GREEN (SET), WINSHINE SCI (HKEx), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-7.20 %
10 Days ---
20 Days --0.060
-9.38 %
Medium Term Return 3 Months --0.060
-9.38 %
6 Months --0.120
-17.14 %
1 Year ---
Long Term Return 2 Years --0.140
-19.44 %
3 Years --0.250
-30.12 %
5 Years --0.600
-50.85 %
Annualised Return Annualised --
-13.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.800 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +70.59
Change From 1 Year High -0.220 % Change From 1 Year High (%) -27.50
2 Years Range 0.340 - 0.800 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +70.59
Change From 2 Years High -0.220 % Change From 2 Years High (%) -27.50
5 Years Range 0.340 - 1.240 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +70.59
Change From 5 Years High -0.660 % Change From 5 Years High (%) -53.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in the operation of oil palm estate, palm oil mill, property investment holding and the provision of transport services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.76 MB)
Part 2(2.11 MB)
Annual Report 2017 Dec 2017 Part 1(2.37 MB)
Part 2(2.12 MB)
Part 3(1.41 MB)
Part 4(0.49 MB)
Annual Report 2016 Dec 2016 Part 1(2.30 MB)
Annual Report 2015 Dec 2015 Part 1(1.93 MB)
Annual Report 2014 Dec 2014 Part 1(2.95 MB)
Annual Report 2013 Dec 2013 Part 1(2.76 MB)
Part 2(2.33 MB)
Annual Report 2012 Dec 2012 Part 1(0.58 MB)
Part 2(2.36 MB)
Part 3(2.06 MB)
Annual Report 2011 Dec 2011 Part 1(3.50 MB)
Part 2(0.36 MB)
Annual Report 2010 Dec 2010 Part 1(2.55 MB)
Annual Report 2009 Dec 2009 Part 1(2.36 MB)
Part 2(1.59 MB)
Annual Report 2008 Dec 2008 Part 1(2.84 MB)
Part 2(3.35 MB)
Annual Report 2007 Dec 2007 Part 1(2.39 MB)
Part 2(1.43 MB)
Annual Report 2006 Dec 2006 Part 1(2.83 MB)
Part 2(0.20 MB)
Annual Report 2005 Dec 2005 Part 1(1.21 MB)
Part 2(0.01 MB)
Part 3(0.25 MB)
Part 4(1.17 MB)
Annual Report 2004 Dec 2004 Part 1(0.95 MB)
Part 2(0.76 MB)
Annual Report 2003 Dec 2003 Part 1(1.25 MB)
Annual Report 2002 Dec 2002 Part 1(0.35 MB)
Part 2(0.05 MB)
Annual Report 2001 Dec 2001 Part 1(0.26 MB)
Part 2(0.07 MB)
Annual Report 2000 Dec 2000 Part 1(0.11 MB)
Annual Report 1999 Dec 1999 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.580 0.580 0.580 0.580 - -
20 Sep 2019 0.580 0.580 0.580 0.580 - -
19 Sep 2019 0.580 0.580 0.580 0.580 - -
18 Sep 2019 0.580 0.580 0.580 0.580 - -
17 Sep 2019 0.580 0.580 0.580 0.580 10,000 0.5800
13 Sep 2019 0.625 0.625 0.625 0.625 - -
12 Sep 2019 0.625 0.625 0.625 0.625 - -
11 Sep 2019 0.625 0.625 0.625 0.625 - -
10 Sep 2019 0.625 0.625 0.625 0.625 10,000 0.6250
06 Sep 2019 0.585 0.585 0.580 0.580 5,000 0.5830
05 Sep 2019 0.580 0.580 0.580 0.580 - -
04 Sep 2019 0.580 0.580 0.580 0.580 - -
03 Sep 2019 0.580 0.580 0.580 0.580 100 0.5800
30 Aug 2019 0.590 0.645 0.590 0.645 15,000 0.6445
29 Aug 2019 0.585 0.585 0.585 0.585 - -
28 Aug 2019 0.620 0.620 0.585 0.585 13,900 0.5898
27 Aug 2019 0.620 0.650 0.620 0.620 375,000 0.6255
26 Aug 2019 0.640 0.640 0.640 0.640 - -
23 Aug 2019 0.640 0.640 0.640 0.640 - -
22 Aug 2019 0.620 0.640 0.600 0.640 30,000 0.6206
21 Aug 2019 0.620 0.620 0.620 0.620 - -
20 Aug 2019 0.620 0.620 0.620 0.620 - -
Summary
Current 2 Weeks
(06 Sep 2019 to 23 Sep 2019)
0.585 0.625 0.580 0.580 25,000 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
0.620 0.640 0.580 0.580 434,000 -
4 Weeks from
(23 Jul 2019 to 21 Aug 2019)
0.620 0.625 0.580 0.620 338,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.