Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARNLEN HARN LEN CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 11:27
Last (MYR): 0.660 Change: - High: 0.660 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.660
Open 0.660 Yesterday's Close 0.660
Buy Price 0.645 Sell Price 0.660
Buy Volume ('00) 77 Sell Volume ('00) 20
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.12223 Trailing EPS (MYR) e -0.12976 NAV (MYR) b 1.6560
PE a - Trailing PE f - Price / NAV b 0.3986
Dividend (MYR) d - Cash In Hand (MYR) g 0.0045 Issued & Paid-up Shares c 173,220,000
Dividend Yield (%) d - Price / Cash In Hand g 146.667 Treasury Shares h 12,257,000
Beta - 75 Daysi 1.321 R-Squared - 75 Days(%)i 8.58 Market Cap (M) 114.325
Beta - 500 Daysi -0.207 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 264.386
Piotroski F Score 3 Exchange Code 7501 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 60.65 6-Month VWAP 0.671 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Recreational Products
Index Components BM PLANTATION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARNLEN Bursa 114.325 - - 0.3986 -
Industry PLANTATION Bursa 1,854.864 55.805 219.860 1.6564 2.322
Recreational Products Bursa 223.384 31.909 34.233 0.8503 2.411
Index BM PLANTATION Bursa 3,016.389 55.845 220.505 1.6586 2.321
FBM FLEDGLING Bursa 148.686 48.895 70.957 0.7679 1.682
Local Peer RGB Bursa 332.442 9.451 9.357 1.3934 3.240
Global Peer ACTIVISION BLIZZARD INC NASDAQ 36,507.894 20.137 20.755 3.1483 0.711
Global Peer ELECTRONIC ARTS INC NASDAQ 27,330.227 26.821 26.821 5.1267 -
Global Peer HASBRO INC NASDAQ 13,798.633 62.597 38.367 8.3399 2.303
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,170.790 39.453 39.453 6.4544 -
Global Peer ARISTOCRAT LEISURE ASX 18,544.058 34.176 29.337 9.8274 1.580
Global Peer POLARIS INDUSTRIES INC NYSE 5,276.534 15.739 16.091 6.0015 2.770
Global Peer MATTEL INC NASDAQ 4,145.100 - - 7.9941 -
Global Peer BRUNSWICK CORP NYSE 4,029.924 15.317 26.185 2.6393 1.679
Global Peer THOR INDUSTRIES NYSE 3,247.616 7.550 25.093 1.6009 2.401
Global Peer FOX FACTORY HOLDING CORP NASDAQ 3,098.722 36.872 38.294 9.1295 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), NETDRAGON (HKEx), WINNEBAGO INDUSTRIES INC (NYSE), CMBC CAPITAL (HKEx), FUNKO INC (NASDAQ), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), QUALI-SMART (HKEx), FORGAME (HKEx), SUPER LEAGUE GAMING INC (NASDAQ), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), NAUTILUS INC (NYSE), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), KIU HUNG INT'L (HKEx), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ), GREEN (SET), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX), WINSHINE SCI (HKEx), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.54 %
10 Days -+0.010
+1.54 %
20 Days -+0.020
+3.12 %
Medium Term Return 3 Months --0.010
-1.49 %
6 Months -+0.190
+40.43 %
1 Year -+0.160
+32.00 %
Long Term Return 2 Years --0.090
-12.00 %
3 Years --0.150
-18.52 %
5 Years --0.530
-44.54 %
Annualised Return Annualised --
-11.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.800 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +94.12
Change From 1 Year High -0.140 % Change From 1 Year High (%) -17.50
2 Years Range 0.340 - 0.800 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +94.12
Change From 2 Years High -0.140 % Change From 2 Years High (%) -17.50
5 Years Range 0.340 - 1.310 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +94.12
Change From 5 Years High -0.650 % Change From 5 Years High (%) -49.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in the operation of oil palm estate, palm oil mill, property investment holding and the provision of transport services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.76 MB)
Part 2(2.11 MB)
Annual Report 2017 Dec 2017 Part 1(2.37 MB)
Part 2(2.12 MB)
Part 3(1.41 MB)
Part 4(0.49 MB)
Annual Report 2016 Dec 2016 Part 1(2.30 MB)
Annual Report 2015 Dec 2015 Part 1(1.93 MB)
Annual Report 2014 Dec 2014 Part 1(2.95 MB)
Annual Report 2013 Dec 2013 Part 1(2.76 MB)
Part 2(2.33 MB)
Annual Report 2012 Dec 2012 Part 1(0.58 MB)
Part 2(2.36 MB)
Part 3(2.06 MB)
Annual Report 2011 Dec 2011 Part 1(3.50 MB)
Part 2(0.36 MB)
Annual Report 2010 Dec 2010 Part 1(2.55 MB)
Annual Report 2009 Dec 2009 Part 1(2.36 MB)
Part 2(1.59 MB)
Annual Report 2008 Dec 2008 Part 1(2.84 MB)
Part 2(3.35 MB)
Annual Report 2007 Dec 2007 Part 1(2.39 MB)
Part 2(1.43 MB)
Annual Report 2006 Dec 2006 Part 1(2.83 MB)
Part 2(0.20 MB)
Annual Report 2005 Dec 2005 Part 1(1.21 MB)
Part 2(0.01 MB)
Part 3(0.25 MB)
Part 4(1.17 MB)
Annual Report 2004 Dec 2004 Part 1(0.95 MB)
Part 2(0.76 MB)
Annual Report 2003 Dec 2003 Part 1(1.25 MB)
Annual Report 2002 Dec 2002 Part 1(0.35 MB)
Part 2(0.05 MB)
Annual Report 2001 Dec 2001 Part 1(0.26 MB)
Part 2(0.07 MB)
Annual Report 2000 Dec 2000 Part 1(0.11 MB)
Annual Report 1999 Dec 1999 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.660 0.660 0.660 0.660 - -
12 Jul 2019 0.660 0.660 0.660 0.660 - -
11 Jul 2019 0.660 0.660 0.660 0.660 10,000 0.6600
10 Jul 2019 0.650 0.650 0.650 0.650 - -
09 Jul 2019 0.650 0.650 0.650 0.650 2,000 0.6500
08 Jul 2019 0.650 0.650 0.650 0.650 10,000 0.6500
05 Jul 2019 0.670 0.670 0.670 0.670 - -
04 Jul 2019 0.670 0.670 0.670 0.670 - -
03 Jul 2019 0.670 0.670 0.670 0.670 - -
02 Jul 2019 0.655 0.670 0.655 0.670 35,000 0.6620
01 Jul 2019 0.670 0.700 0.650 0.650 44,300 0.6589
28 Jun 2019 0.650 0.650 0.650 0.650 18,000 0.6500
27 Jun 2019 0.660 0.660 0.660 0.660 - -
26 Jun 2019 0.660 0.660 0.660 0.660 - -
25 Jun 2019 0.655 0.660 0.655 0.660 139,700 0.6597
24 Jun 2019 0.640 0.640 0.640 0.640 20,000 0.6400
21 Jun 2019 0.655 0.655 0.655 0.655 11,000 0.6550
20 Jun 2019 0.630 0.640 0.630 0.640 68,100 0.6400
19 Jun 2019 0.640 0.640 0.640 0.640 5,000 0.6400
18 Jun 2019 0.640 0.640 0.640 0.640 10,000 0.6400
17 Jun 2019 0.640 0.640 0.640 0.640 60,000 0.6400
14 Jun 2019 0.630 0.630 0.630 0.630 5,600 0.6300
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.655 0.670 0.650 0.660 57,000 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
0.640 0.670 0.640 0.650 316,100 -
4 Weeks from
(15 May 2019 to 17 Jun 2019)
0.640 0.670 0.640 0.640 406,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.